Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=34; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit22558.26Gross profit45914.97Gross loss-23356.71
Profit factor1.97Expected payoff27.68
Absolute drawdown2046.90Maximal drawdown8264.81 (20.87%)Relative drawdown41.55% (6476.84)
Total trades815Short positions (won %)383 (76.76%)Long positions (won %)432 (73.84%)
Profit trades (% of total)613 (75.21%)Loss trades (% of total)202 (24.79%)
Largestprofit trade249.62loss trade-247.95
Averageprofit trade74.90loss trade-115.63
Maximumconsecutive wins (profit in money)73 (4208.79)consecutive losses (loss in money)30 (-4594.44)
Maximalconsecutive profit (count of wins)5382.99 (55)consecutive loss (count of losses)-4921.97 (20)
Averageconsecutive wins23consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00sell10.100.689710.000000.00000
22022.07.01 00:00modify10.100.689710.713710.66471
32022.07.01 04:00sell20.100.683150.000000.00000
42022.07.01 04:00modify20.100.683150.707150.65815
52022.07.01 08:00close20.100.680120.707150.6581530.3010030.30
62022.07.01 08:00close10.100.680120.713710.6647195.9010126.20
72022.07.01 16:00buy30.100.679130.000000.00000
82022.07.01 16:00modify30.100.679130.655130.70413
92022.07.01 20:00buy40.100.682080.000000.00000
102022.07.01 20:00modify40.100.682080.658080.70708
112022.07.03 20:00buy50.100.680680.000000.00000
122022.07.03 20:00modify50.100.680680.656680.70568
132022.07.04 00:00buy60.100.681560.000000.00000
142022.07.04 00:00modify60.100.681560.657560.70656
152022.07.04 04:00buy70.100.680720.000000.00000
162022.07.04 04:00modify70.100.680720.656720.70572
172022.07.04 08:00buy80.100.686390.000000.00000
182022.07.04 08:00modify80.100.686390.662390.71139
192022.07.04 12:00buy90.100.688080.000000.00000
202022.07.04 12:00modify90.100.688080.664080.71308
212022.07.04 16:00buy100.100.686460.000000.00000
222022.07.04 16:00modify100.100.686460.662460.71146
232022.07.04 20:00buy110.100.686500.000000.00000
242022.07.04 20:00modify110.100.686500.662500.71150
252022.07.05 00:00buy120.100.687360.000000.00000
262022.07.05 00:00modify120.100.687360.663360.71236
272022.07.05 04:00buy130.100.687790.000000.00000
282022.07.05 04:00modify130.100.687790.663790.71279
292022.07.05 08:00buy140.100.681930.000000.00000
302022.07.05 08:00modify140.100.681930.657930.70693
312022.07.05 12:00buy150.100.678620.000000.00000
322022.07.05 12:00modify150.100.678620.654620.70362
332022.07.05 20:00buy160.100.679940.000000.00000
342022.07.05 20:00modify160.100.679940.655940.70494
352022.07.06 00:00buy170.100.679620.000000.00000
362022.07.06 00:00modify170.100.679620.655620.70462
372022.07.06 04:00buy180.100.680780.000000.00000
382022.07.06 04:00modify180.100.680780.656780.70578
392022.07.06 08:00buy190.100.681270.000000.00000
402022.07.06 08:00modify190.100.681270.657270.70627
412022.07.06 12:00buy200.100.680530.000000.00000
422022.07.06 12:00modify200.100.680530.656530.70553
432022.07.06 16:00buy210.100.677630.000000.00000
442022.07.06 16:00modify210.100.677630.653630.70263
452022.07.06 20:00buy220.100.678880.000000.00000
462022.07.06 20:00modify220.100.678880.654880.70388
472022.07.19 12:00close220.100.689720.654880.70388103.4810229.68
482022.07.19 12:00close210.100.689720.653630.70263115.9810345.65
492022.07.19 12:00close200.100.689720.656530.7055386.9810432.63
502022.07.19 12:00close190.100.689720.657270.7062779.5810512.20
512022.07.19 12:00close180.100.689720.656780.7057884.4810596.68
522022.07.19 12:00close170.100.689720.655620.7046296.0810692.76
532022.07.19 12:00close160.100.689720.655940.7049492.5010785.25
542022.07.19 12:00close150.100.689720.654620.70362105.7010890.95
552022.07.19 12:00close140.100.689720.657930.7069372.6010963.55
562022.07.19 12:00close130.100.689720.663790.7127914.0010977.54
572022.07.19 12:00close120.100.689720.663360.7123618.3010995.84
582022.07.19 12:00close110.100.689720.662500.7115026.5211022.36
592022.07.19 12:00close100.100.689720.662460.7114626.9211049.28
602022.07.19 12:00close90.100.689720.664080.7130810.7211060.00
612022.07.19 12:00close80.100.689720.662390.7113927.6211087.61
622022.07.19 12:00close70.100.689720.656720.7057284.3211171.93
632022.07.19 12:00close60.100.689720.657560.7065675.9211247.85
642022.07.19 12:00close50.100.689720.656680.7056884.3411332.19
652022.07.19 12:00close40.100.689720.658080.7070870.3411402.53
662022.07.19 12:00close30.100.689720.655130.7041399.8411502.37
672022.07.19 20:00sell230.100.689710.000000.00000
682022.07.19 20:00modify230.100.689710.713710.66471
692022.07.20 00:00sell240.100.689480.000000.00000
702022.07.20 00:00modify240.100.689480.713480.66448
712022.07.20 04:00sell250.100.691470.000000.00000
722022.07.20 04:00modify250.100.691470.715470.66647
732022.07.20 08:00sell260.100.690620.000000.00000
742022.07.20 08:00modify260.100.690620.714620.66562
752022.07.20 12:00sell270.100.690000.000000.00000
762022.07.20 12:00modify270.100.690000.714000.66500
772022.07.20 16:00sell280.100.689590.000000.00000
782022.07.20 16:00modify280.100.689590.713590.66459
792022.07.20 20:00sell290.100.688540.000000.00000
802022.07.20 20:00modify290.100.688540.712540.66354
812022.07.21 00:00sell300.100.688330.000000.00000
822022.07.21 00:00modify300.100.688330.712330.66333
832022.07.21 04:00sell310.100.689020.000000.00000
842022.07.21 04:00modify310.100.689020.713020.66402
852022.07.21 08:00sell320.100.687420.000000.00000
862022.07.21 08:00modify320.100.687420.711420.66242
872022.07.21 12:00sell330.100.686900.000000.00000
882022.07.21 12:00modify330.100.686900.710900.66190
892022.07.21 16:00sell340.100.689670.000000.00000
902022.07.21 16:00modify340.100.689670.713670.66467
912022.07.21 20:00sell350.100.691980.000000.00000
922022.07.21 20:00modify350.100.691980.715980.66698
932022.07.22 00:00sell360.100.692140.000000.00000
942022.07.22 00:00modify360.100.692140.716140.66714
952022.07.22 04:00sell370.100.691190.000000.00000
962022.07.22 04:00modify370.100.691190.715190.66619
972022.07.22 08:00sell380.100.690690.000000.00000
982022.07.22 08:00modify380.100.690690.714690.66569
992022.07.22 12:00sell390.100.693950.000000.00000
1002022.07.22 12:00modify390.100.693950.717950.66895
1012022.07.22 16:00sell400.100.694590.000000.00000
1022022.07.22 16:00modify400.100.694590.718590.66959
1032022.07.22 20:00sell410.100.691870.000000.00000
1042022.07.22 20:00modify410.100.691870.715870.66687
1052022.07.24 20:00sell420.100.692170.000000.00000
1062022.07.24 20:00modify420.100.692170.716170.66717
1072022.08.02 08:00close420.100.692950.716170.66717-6.3511496.02
1082022.08.02 08:00close410.100.692950.715870.66687-9.3511486.67
1092022.08.02 08:00close400.100.692950.718590.6695917.8511504.52
1102022.08.02 08:00close390.100.692950.717950.6689511.4511515.97
1112022.08.02 08:00close380.100.692950.714690.66569-21.1511494.82
1122022.08.02 08:00close370.100.692950.715190.66619-16.1511478.67
1132022.08.02 08:00close360.100.692950.716140.66714-6.6511472.03
1142022.08.02 08:00close350.100.692950.715980.66698-8.0911463.94
1152022.08.02 08:00close340.100.692950.713670.66467-31.1911432.75
1162022.08.02 08:00close330.100.692950.710900.66190-58.8911373.86
1172022.08.02 08:00close320.100.692950.711420.66242-53.6911320.17
1182022.08.02 08:00close310.100.692950.713020.66402-37.6911282.49
1192022.08.02 08:00close300.100.692950.712330.66333-44.5911237.90
1202022.08.02 08:00close290.100.692950.712540.66354-42.0011195.89
1212022.08.02 08:00close280.100.692950.713590.66459-31.5011164.39
1222022.08.02 08:00close270.100.692950.714000.66500-27.4011136.99
1232022.08.02 08:00close260.100.692950.714620.66562-21.2011115.78
1242022.08.02 08:00close250.100.692950.715470.66647-12.7011103.08
1252022.08.02 08:00close240.100.692950.713480.66448-32.6011070.47
1262022.08.02 08:00close230.100.692950.713710.66471-30.1411040.33
1272022.08.02 12:00buy430.100.693790.000000.00000
1282022.08.02 12:00modify430.100.693790.669790.71879
1292022.08.02 16:00buy440.100.695400.000000.00000
1302022.08.02 16:00modify440.100.695400.671400.72040
1312022.08.02 20:00buy450.100.692480.000000.00000
1322022.08.02 20:00modify450.100.692480.668480.71748
1332022.08.03 00:00buy460.100.689330.000000.00000
1342022.08.03 00:00modify460.100.689330.665330.71433
1352022.08.03 04:00buy470.100.693520.000000.00000
1362022.08.03 04:00modify470.100.693520.669520.71852
1372022.08.03 08:00buy480.100.693200.000000.00000
1382022.08.03 08:00modify480.100.693200.669200.71820
1392022.08.03 12:00buy490.100.694380.000000.00000
1402022.08.03 12:00modify490.100.694380.670380.71938
1412022.08.03 16:00buy500.100.693160.000000.00000
1422022.08.03 16:00modify500.100.693160.669160.71816
1432022.08.03 20:00buy510.100.695140.000000.00000
1442022.08.03 20:00modify510.100.695140.671140.72014
1452022.08.04 00:00buy520.100.694000.000000.00000
1462022.08.04 00:00modify520.100.694000.670000.71900
1472022.08.04 04:00buy530.100.695690.000000.00000
1482022.08.04 04:00modify530.100.695690.671690.72069
1492022.08.04 08:00buy540.100.696990.000000.00000
1502022.08.04 08:00modify540.100.696990.672990.72199
1512022.08.04 12:00buy550.100.696780.000000.00000
1522022.08.04 12:00modify550.100.696780.672780.72178
1532022.08.04 16:00buy560.100.696730.000000.00000
1542022.08.04 16:00modify560.100.696730.672730.72173
1552022.08.04 20:00buy570.100.697710.000000.00000
1562022.08.04 20:00modify570.100.697710.673710.72271
1572022.08.05 00:00buy580.100.696230.000000.00000
1582022.08.05 00:00modify580.100.696230.672230.72123
1592022.08.05 04:00buy590.100.696570.000000.00000
1602022.08.05 04:00modify590.100.696570.672570.72157
1612022.08.05 08:00buy600.100.696760.000000.00000
1622022.08.05 08:00modify600.100.696760.672760.72176
1632022.08.05 12:00buy610.100.695320.000000.00000
1642022.08.05 12:00modify610.100.695320.671320.72032
1652022.08.05 20:00buy620.100.691510.000000.00000
1662022.08.05 20:00modify620.100.691510.667510.71651
1672022.08.10 16:00close620.100.709690.667510.71651180.6611220.99
1682022.08.10 16:00close610.100.709690.671320.72032142.5611363.56
1692022.08.10 16:00close600.100.709690.672760.72176128.1611491.72
1702022.08.10 16:00close590.100.709690.672570.72157130.0611621.79
1712022.08.10 16:00close580.100.709690.672230.72123133.4611755.25
1722022.08.10 16:00close570.100.709690.673710.72271118.2811873.53
1732022.08.10 16:00close560.100.709690.672730.72173128.0812001.62
1742022.08.10 16:00close550.100.709690.672780.72178127.5812129.20
1752022.08.10 16:00close540.100.709690.672990.72199125.4812254.69
1762022.08.10 16:00close530.100.709690.671690.72069138.4812393.17
1772022.08.10 16:00close520.100.709690.670000.71900155.3812548.56
1782022.08.10 16:00close510.100.709690.671140.72014142.8512691.41
1792022.08.10 16:00close500.100.709690.669160.71816162.6512854.06
1802022.08.10 16:00close490.100.709690.670380.71938150.4513004.50
1812022.08.10 16:00close480.100.709690.669200.71820162.2513166.75
1822022.08.10 16:00close470.100.709690.669520.71852159.0513325.80
1832022.08.10 16:00close460.100.709690.665330.71433200.9513526.75
1842022.08.10 16:00close450.100.709690.668480.71748169.0713695.82
1852022.08.10 16:00close440.100.709690.671400.72040139.8713835.69
1862022.08.10 16:00close430.100.709690.669790.71879155.9713991.66
1872022.08.10 20:00sell630.100.708010.000000.00000
1882022.08.10 20:00modify630.100.708010.732010.68301
1892022.08.11 00:00sell640.100.708100.000000.00000
1902022.08.11 00:00modify640.100.708100.732100.68310
1912022.08.11 04:00sell650.100.707090.000000.00000
1922022.08.11 04:00modify650.100.707090.731090.68209
1932022.08.11 08:00sell660.100.709870.000000.00000
1942022.08.11 08:00modify660.100.709870.733870.68487
1952022.08.11 12:00sell670.100.710770.000000.00000
1962022.08.11 12:00modify670.100.710770.734770.68577
1972022.08.11 16:00sell680.100.711680.000000.00000
1982022.08.11 16:00modify680.100.711680.735680.68668
1992022.08.11 20:00sell690.100.709890.000000.00000
2002022.08.11 20:00modify690.100.709890.733890.68489
2012022.08.12 00:00sell700.100.710100.000000.00000
2022022.08.12 00:00modify700.100.710100.734100.68510
2032022.08.12 04:00sell710.100.711450.000000.00000
2042022.08.12 04:00modify710.100.711450.735450.68645
2052022.08.12 08:00sell720.100.712620.000000.00000
2062022.08.12 08:00modify720.100.712620.736620.68762
2072022.08.12 12:00sell730.100.708520.000000.00000
2082022.08.12 12:00modify730.100.708520.732520.68352
2092022.08.12 16:00sell740.100.710400.000000.00000
2102022.08.12 16:00modify740.100.710400.734400.68540
2112022.08.12 20:00sell750.100.712390.000000.00000
2122022.08.12 20:00modify750.100.712390.736390.68739
2132022.08.14 20:00sell760.100.711290.000000.00000
2142022.08.14 20:00modify760.100.711290.735290.68629
2152022.08.15 00:00sell770.100.711500.000000.00000
2162022.08.15 00:00modify770.100.711500.735500.68650
2172022.08.15 04:00sell780.100.710470.000000.00000
2182022.08.15 04:00modify780.100.710470.734470.68547
2192022.08.15 08:00sell790.100.706190.000000.00000
2202022.08.15 08:00modify790.100.706190.730190.68119
2212022.08.15 12:00close790.100.703020.730190.6811931.7014023.36
2222022.08.15 12:00close780.100.703020.734470.6854774.5014097.86
2232022.08.15 12:00close770.100.703020.735500.6865084.8014182.66
2242022.08.15 12:00close760.100.703020.735290.6862982.8614265.52
2252022.08.15 12:00close750.100.703020.736390.6873993.8614359.38
2262022.08.15 12:00close740.100.703020.734400.6854073.9614433.34
2272022.08.15 12:00close730.100.703020.732520.6835255.1614488.50
2282022.08.15 12:00close720.100.703020.736620.6876296.1614584.67
2292022.08.15 12:00close710.100.703020.735450.6864584.4614669.13
2302022.08.15 12:00close700.100.703020.734100.6851070.9614740.09
2312022.08.15 12:00close690.100.703020.733890.6848969.0214809.11
2322022.08.15 12:00close680.100.703020.735680.6866886.9214896.03
2332022.08.15 12:00close670.100.703020.734770.6857777.8214973.86
2342022.08.15 12:00close660.100.703020.733870.6848768.8215042.68
2352022.08.15 12:00close650.100.703020.731090.6820941.0215083.70
2362022.08.15 12:00close640.100.703020.732100.6831051.1215134.82
2372022.08.15 12:00close630.100.703020.732010.6830150.7115185.53
2382022.08.15 16:00buy800.100.704700.000000.00000
2392022.08.15 16:00modify800.100.704700.680700.72970
2402022.08.15 20:00buy810.100.702590.000000.00000
2412022.08.15 20:00modify810.100.702590.678590.72759
2422022.08.16 00:00buy820.100.702130.000000.00000
2432022.08.16 00:00modify820.100.702130.678130.72713
2442022.08.16 04:00buy830.100.702500.000000.00000
2452022.08.16 04:00modify830.100.702500.678500.72750
2462022.08.16 08:00buy840.100.701720.000000.00000
2472022.08.16 08:00modify840.100.701720.677720.72672
2482022.08.16 12:00buy850.100.700120.000000.00000
2492022.08.16 12:00modify850.100.700120.676120.72512
2502022.08.16 16:00buy860.100.701270.000000.00000
2512022.08.16 16:00modify860.100.701270.677270.72627
2522022.08.16 20:00buy870.100.702640.000000.00000
2532022.08.16 20:00modify870.100.702640.678640.72764
2542022.08.17 00:00buy880.100.702180.000000.00000
2552022.08.17 00:00modify880.100.702180.678180.72718
2562022.08.17 04:00buy890.100.700350.000000.00000
2572022.08.17 04:00modify890.100.700350.676350.72535
2582022.08.17 08:00buy900.100.697970.000000.00000
2592022.08.17 08:00modify900.100.697970.673970.72297
2602022.08.17 20:00buy910.100.693830.000000.00000
2612022.08.17 20:00modify910.100.693830.669830.71883
2622022.08.18 00:00buy920.100.693350.000000.00000
2632022.08.18 00:00modify920.100.693350.669350.71835
2642022.08.18 04:00buy930.100.692280.000000.00000
2652022.08.18 04:00modify930.100.692280.668280.71728
2662022.08.18 08:00buy940.100.692400.000000.00000
2672022.08.18 08:00modify940.100.692400.668400.71740
2682022.08.18 12:00buy950.100.696390.000000.00000
2692022.08.18 12:00modify950.100.696390.672390.72139
2702022.08.18 16:00buy960.100.693110.000000.00000
2712022.08.18 16:00modify960.100.693110.669110.71811
2722022.08.18 20:00buy970.100.692290.000000.00000
2732022.08.18 20:00modify970.100.692290.668290.71729
2742022.08.19 00:00buy980.100.691400.000000.00000
2752022.08.19 00:00modify980.100.691400.667400.71640
2762022.08.19 04:00buy990.100.691700.000000.00000
2772022.08.19 04:00modify990.100.691700.667700.71670
2782022.09.01 04:00s/l800.100.680700.680700.72970-247.2014938.33
2792022.09.01 08:00buy1000.100.683680.000000.00000
2802022.09.01 08:00modify1000.100.683680.659680.70868
2812022.09.01 16:00s/l810.100.678590.678590.72759-247.2014691.13
2822022.09.01 16:00s/l820.100.678130.678130.72713-246.8214444.32
2832022.09.01 16:00s/l830.100.678500.678500.72750-246.8214197.50
2842022.09.01 16:00s/l840.100.677720.677720.72672-246.8213950.68
2852022.09.01 16:00s/l860.100.677270.677270.72627-246.8213703.86
2862022.09.01 16:00s/l870.100.678640.678640.72764-246.8213457.04
2872022.09.01 16:00s/l880.100.678180.678180.72718-246.4413210.61
2882022.09.01 16:00buy1010.100.678020.000000.00000
2892022.09.01 16:00modify1010.100.678020.654020.70302
2902022.09.01 20:00buy1020.100.678770.000000.00000
2912022.09.01 20:00modify1020.100.678770.654770.70377
2922022.09.02 00:00buy1030.100.679730.000000.00000
2932022.09.02 00:00modify1030.100.679730.655730.70473
2942022.09.02 04:00buy1040.100.679280.000000.00000
2952022.09.02 04:00modify1040.100.679280.655280.70428
2962022.09.02 08:00buy1050.100.679750.000000.00000
2972022.09.02 08:00modify1050.100.679750.655750.70475
2982022.09.02 12:00buy1060.100.681340.000000.00000
2992022.09.02 12:00modify1060.100.681340.657340.70634
3002022.09.02 16:00buy1070.100.684650.000000.00000
3012022.09.02 16:00modify1070.100.684650.660650.70965
3022022.09.06 12:00s/l850.100.676120.676120.72512-247.9512962.65
3032022.09.06 12:00s/l890.100.676350.676350.72535-247.5812715.08
3042022.09.06 12:00buy1080.100.677580.000000.00000
3052022.09.06 12:00modify1080.100.677580.653580.70258
3062022.09.06 16:00s/l900.100.673970.673970.72297-247.5812467.50
3072022.09.07 04:00s/l950.100.672390.672390.72139-246.8212220.68
3082022.09.07 08:00buy1090.100.673380.000000.00000
3092022.09.07 08:00modify1090.100.673380.649380.69838
3102022.09.07 12:00buy1100.100.670460.000000.00000
3112022.09.07 12:00modify1100.100.670460.646460.69546
3122022.09.07 16:00buy1110.100.673110.000000.00000
3132022.09.07 16:00modify1110.100.673110.649110.69811
3142022.09.09 08:00close1110.100.686030.649110.69811127.6812348.37
3152022.09.09 08:00close1100.100.686030.646460.69546154.1812502.55
3162022.09.09 08:00close1090.100.686030.649380.69838124.9812627.54
3172022.09.09 08:00close1080.100.686030.653580.7025882.6112710.14
3182022.09.09 08:00close1070.100.686030.660650.7096511.1512721.29
3192022.09.09 08:00close1060.100.686030.657340.7063444.2512765.54
3202022.09.09 08:00close1050.100.686030.655750.7047560.1512825.69
3212022.09.09 08:00close1040.100.686030.655280.7042864.8512890.54
3222022.09.09 08:00close1030.100.686030.655730.7047360.3512950.89
3232022.09.09 08:00close1020.100.686030.654770.7037769.5713020.46
3242022.09.09 08:00close1010.100.686030.654020.7030277.0713097.52
3252022.09.09 08:00close1000.100.686030.659680.7086820.4713117.99
3262022.09.09 08:00close990.100.686030.667700.71670-64.6513053.34
3272022.09.09 08:00close980.100.686030.667400.71640-61.6512991.69
3282022.09.09 08:00close970.100.686030.668290.71729-70.9312920.75
3292022.09.09 08:00close960.100.686030.669110.71811-79.1312841.62
3302022.09.09 08:00close940.100.686030.668400.71740-72.0312769.59
3312022.09.09 08:00close930.100.686030.668280.71728-70.8312698.75
3322022.09.09 08:00close920.100.686030.669350.71835-81.5312617.22
3332022.09.09 08:00close910.100.686030.669830.71883-87.4712529.75
3342022.09.09 12:00sell1120.100.682900.000000.00000
3352022.09.09 12:00modify1120.100.682900.706900.65790
3362022.09.09 16:00sell1130.100.684490.000000.00000
3372022.09.09 16:00modify1130.100.684490.708490.65949
3382022.09.09 20:00sell1140.100.684400.000000.00000
3392022.09.09 20:00modify1140.100.684400.708400.65940
3402022.09.11 20:00sell1150.100.682730.000000.00000
3412022.09.11 20:00modify1150.100.682730.706730.65773
3422022.09.12 00:00sell1160.100.684500.000000.00000
3432022.09.12 00:00modify1160.100.684500.708500.65950
3442022.09.12 04:00sell1170.100.683430.000000.00000
3452022.09.12 04:00modify1170.100.683430.707430.65843
3462022.09.12 08:00sell1180.100.687800.000000.00000
3472022.09.12 08:00modify1180.100.687800.711800.66280
3482022.09.12 12:00sell1190.100.687750.000000.00000
3492022.09.12 12:00modify1190.100.687750.711750.66275
3502022.09.12 16:00sell1200.100.688500.000000.00000
3512022.09.12 16:00modify1200.100.688500.712500.66350
3522022.09.12 20:00sell1210.100.688230.000000.00000
3532022.09.12 20:00modify1210.100.688230.712230.66323
3542022.09.13 00:00sell1220.100.689230.000000.00000
3552022.09.13 00:00modify1220.100.689230.713230.66423
3562022.09.13 04:00sell1230.100.686860.000000.00000
3572022.09.13 04:00modify1230.100.686860.710860.66186
3582022.09.13 08:00sell1240.100.688820.000000.00000
3592022.09.13 08:00modify1240.100.688820.712820.66382
3602022.09.13 12:00sell1250.100.690900.000000.00000
3612022.09.13 12:00modify1250.100.690900.714900.66590
3622022.09.13 16:00sell1260.100.676190.000000.00000
3632022.09.13 16:00modify1260.100.676190.700190.65119
3642022.09.13 20:00sell1270.100.673160.000000.00000
3652022.09.13 20:00modify1270.100.673160.697160.64816
3662022.09.14 00:00sell1280.100.674000.000000.00000
3672022.09.14 00:00modify1280.100.674000.698000.64900
3682022.09.14 04:00sell1290.100.672870.000000.00000
3692022.09.14 04:00modify1290.100.672870.696870.64787
3702022.09.14 08:00sell1300.100.672600.000000.00000
3712022.09.14 08:00modify1300.100.672600.696600.64760
3722022.09.14 12:00sell1310.100.670910.000000.00000
3732022.09.14 12:00modify1310.100.670910.694910.64591
3742022.09.16 00:00close1310.100.668900.694910.6459120.7412550.50
3752022.09.16 00:00close1300.100.668900.696600.6476037.6412588.14
3762022.09.16 00:00close1290.100.668900.696870.6478740.3412628.49
3772022.09.16 00:00close1280.100.668900.698000.6490051.6412680.13
3782022.09.16 00:00close1270.100.668900.697160.6481643.4112723.54
3792022.09.16 00:00close1260.100.668900.700190.6511973.7112797.24
3802022.09.16 00:00close1250.100.668900.714900.66590220.8113018.05
3812022.09.16 00:00close1240.100.668900.712820.66382200.0113218.05
3822022.09.16 00:00close1230.100.668900.710860.66186180.4113398.46
3832022.09.16 00:00close1220.100.668900.713230.66423204.1113602.57
3842022.09.16 00:00close1210.100.668900.712230.66323194.2713796.83
3852022.09.16 00:00close1200.100.668900.712500.66350196.9713993.80
3862022.09.16 00:00close1190.100.668900.711750.66275189.4714183.27
3872022.09.16 00:00close1180.100.668900.711800.66280189.9714373.24
3882022.09.16 00:00close1170.100.668900.707430.65843146.2714519.50
3892022.09.16 00:00close1160.100.668900.708500.65950156.9714676.47
3902022.09.16 00:00close1150.100.668900.706730.65773139.4314815.90
3912022.09.16 00:00close1140.100.668900.708400.65940156.1314972.03
3922022.09.16 00:00close1130.100.668900.708490.65949157.0315129.06
3932022.09.16 00:00close1120.100.668900.706900.65790141.1315270.18
3942022.09.16 04:00buy1320.100.671470.000000.00000
3952022.09.16 04:00modify1320.100.671470.647470.69647
3962022.09.16 08:00buy1330.100.667840.000000.00000
3972022.09.16 08:00modify1330.100.667840.643840.69284
3982022.09.16 12:00buy1340.100.669350.000000.00000
3992022.09.16 12:00modify1340.100.669350.645350.69435
4002022.09.16 16:00buy1350.100.670400.000000.00000
4012022.09.16 16:00modify1350.100.670400.646400.69540
4022022.09.16 20:00buy1360.100.672190.000000.00000
4032022.09.16 20:00modify1360.100.672190.648190.69719
4042022.09.18 20:00buy1370.100.671660.000000.00000
4052022.09.18 20:00modify1370.100.671660.647660.69666
4062022.09.19 00:00buy1380.100.672740.000000.00000
4072022.09.19 00:00modify1380.100.672740.648740.69774
4082022.09.19 04:00buy1390.100.670860.000000.00000
4092022.09.19 04:00modify1390.100.670860.646860.69586
4102022.09.19 08:00buy1400.100.668610.000000.00000
4112022.09.19 08:00modify1400.100.668610.644610.69361
4122022.09.19 12:00buy1410.100.667970.000000.00000
4132022.09.19 12:00modify1410.100.667970.643970.69297
4142022.09.19 16:00buy1420.100.669570.000000.00000
4152022.09.19 16:00modify1420.100.669570.645570.69457
4162022.09.19 20:00buy1430.100.672880.000000.00000
4172022.09.19 20:00modify1430.100.672880.648880.69788
4182022.09.20 00:00buy1440.100.673480.000000.00000
4192022.09.20 00:00modify1440.100.673480.649480.69848
4202022.09.20 04:00buy1450.100.673310.000000.00000
4212022.09.20 04:00modify1450.100.673310.649310.69831
4222022.09.20 08:00buy1460.100.672040.000000.00000
4232022.09.20 08:00modify1460.100.672040.648040.69704
4242022.09.20 12:00buy1470.100.670800.000000.00000
4252022.09.20 12:00modify1470.100.670800.646800.69580
4262022.09.20 16:00buy1480.100.670550.000000.00000
4272022.09.20 16:00modify1480.100.670550.646550.69555
4282022.09.20 20:00buy1490.100.669490.000000.00000
4292022.09.20 20:00modify1490.100.669490.645490.69449
4302022.09.21 00:00buy1500.100.669710.000000.00000
4312022.09.21 00:00modify1500.100.669710.645710.69471
4322022.09.21 04:00buy1510.100.667970.000000.00000
4332022.09.21 04:00modify1510.100.667970.643970.69297
4342022.09.26 04:00s/l1380.100.648740.648740.69774-242.6515027.53
4352022.09.26 04:00s/l1430.100.648880.648880.69788-242.6514784.88
4362022.09.26 04:00s/l1440.100.649480.649480.69848-242.2714542.61
4372022.09.26 04:00s/l1450.100.649310.649310.69831-242.2714300.34
4382022.09.26 16:00s/l1320.100.647470.647470.69647-243.0314057.31
4392022.09.26 16:00s/l1350.100.646400.646400.69540-243.0313814.28
4402022.09.26 16:00s/l1360.100.648190.648190.69719-243.0313571.25
4412022.09.26 16:00s/l1370.100.647660.647660.69666-243.0313328.22
4422022.09.26 16:00s/l1390.100.646860.646860.69586-242.6513085.56
4432022.09.26 16:00s/l1460.100.648040.648040.69704-242.2712843.29
4442022.09.26 16:00s/l1470.100.646800.646800.69580-242.2712601.02
4452022.09.26 16:00s/l1480.100.646550.646550.69555-242.2712358.75
4462022.09.26 16:00s/l1500.100.645710.645710.69471-241.8912116.85
4472022.09.26 20:00s/l1330.100.643840.643840.69284-243.0311873.82
4482022.09.26 20:00s/l1340.100.645350.645350.69435-243.0311630.79
4492022.09.26 20:00s/l1400.100.644610.644610.69361-242.6511388.14
4502022.09.26 20:00s/l1410.100.643970.643970.69297-242.6511145.49
4512022.09.26 20:00s/l1420.100.645570.645570.69457-242.6510902.84
4522022.09.26 20:00s/l1490.100.645490.645490.69449-242.2710660.56
4532022.09.26 20:00s/l1510.100.643970.643970.69297-241.8910418.67
4542022.09.27 00:00buy1520.100.647390.000000.00000
4552022.09.27 00:00modify1520.100.647390.623390.67239
4562022.09.27 08:00buy1530.100.649420.000000.00000
4572022.09.27 08:00modify1530.100.649420.625420.67442
4582022.09.27 12:00buy1540.100.649110.000000.00000
4592022.09.27 12:00modify1540.100.649110.625110.67411
4602022.09.27 16:00buy1550.100.644640.000000.00000
4612022.09.27 16:00modify1550.100.644640.620640.66964
4622022.09.29 00:00buy1560.100.650540.000000.00000
4632022.09.29 00:00modify1560.100.650540.626540.67554
4642022.09.29 04:00buy1570.100.648940.000000.00000
4652022.09.29 04:00modify1570.100.648940.624940.67394
4662022.09.29 08:00buy1580.100.645010.000000.00000
4672022.09.29 08:00modify1580.100.645010.621010.67001
4682022.09.29 12:00buy1590.100.648940.000000.00000
4692022.09.29 12:00modify1590.100.648940.624940.67394
4702022.09.29 16:00buy1600.100.649110.000000.00000
4712022.09.29 16:00modify1600.100.649110.625110.67411
4722022.09.29 20:00buy1610.100.649840.000000.00000
4732022.09.29 20:00modify1610.100.649840.625840.67484
4742022.09.30 00:00buy1620.100.651070.000000.00000
4752022.09.30 00:00modify1620.100.651070.627070.67607
4762022.09.30 04:00buy1630.100.648670.000000.00000
4772022.09.30 04:00modify1630.100.648670.624670.67367
4782022.09.30 08:00buy1640.100.650450.000000.00000
4792022.09.30 08:00modify1640.100.650450.626450.67545
4802022.09.30 12:00buy1650.100.646670.000000.00000
4812022.09.30 12:00modify1650.100.646670.622670.67167
4822022.09.30 16:00buy1660.100.643810.000000.00000
4832022.09.30 16:00modify1660.100.643810.619810.66881
4842022.09.30 20:00buy1670.100.639900.000000.00000
4852022.09.30 20:00modify1670.100.639900.615900.66490
4862022.10.02 20:00buy1680.100.640250.000000.00000
4872022.10.02 20:00modify1680.100.640250.616250.66525
4882022.10.03 00:00buy1690.100.642220.000000.00000
4892022.10.03 00:00modify1690.100.642220.618220.66722
4902022.10.03 04:00buy1700.100.643250.000000.00000
4912022.10.03 04:00modify1700.100.643250.619250.66825
4922022.10.03 08:00buy1710.100.645060.000000.00000
4932022.10.03 08:00modify1710.100.645060.621060.67006
4942022.10.03 16:00close1710.100.649940.621060.6700648.8010467.47
4952022.10.03 16:00close1700.100.649940.619250.6682566.9010534.37
4962022.10.03 16:00close1690.100.649940.618220.6672277.2010611.57
4972022.10.03 16:00close1680.100.649940.616250.6652596.5210708.09
4982022.10.03 16:00close1670.100.649940.615900.66490100.0210808.11
4992022.10.03 16:00close1660.100.649940.619810.6688160.9210869.03
5002022.10.03 16:00close1650.100.649940.622670.6716732.3210901.36
5012022.10.03 16:00close1640.100.649940.626450.67545-5.4810895.88
5022022.10.03 16:00close1630.100.649940.624670.6736712.3210908.20
5032022.10.03 16:00close1620.100.649940.627070.67607-11.6810896.52
5042022.10.03 16:00close1610.100.649940.625840.674840.2410896.76
5052022.10.03 16:00close1600.100.649940.625110.674117.5410904.30
5062022.10.03 16:00close1590.100.649940.624940.673949.2410913.55
5072022.10.03 16:00close1580.100.649940.621010.6700148.5410962.09
5082022.10.03 16:00close1570.100.649940.624940.673949.2410971.33
5092022.10.03 16:00close1560.100.649940.626540.67554-6.7610964.57
5102022.10.03 16:00close1550.100.649940.620640.6696450.7311015.30
5112022.10.03 16:00close1540.100.649940.625110.674116.0311021.33
5122022.10.03 16:00close1530.100.649940.625420.674422.9311024.26
5132022.10.03 16:00close1520.100.649940.623390.6723923.2311047.48
5142022.10.04 00:00sell1720.100.650260.000000.00000
5152022.10.04 00:00modify1720.100.650260.674260.62526
5162022.10.04 04:00sell1730.100.648960.000000.00000
5172022.10.04 04:00modify1730.100.648960.672960.62396
5182022.10.04 08:00sell1740.100.652380.000000.00000
5192022.10.04 08:00modify1740.100.652380.676380.62738
5202022.10.04 12:00sell1750.100.645820.000000.00000
5212022.10.04 12:00modify1750.100.645820.669820.62082
5222022.10.04 16:00sell1760.100.649110.000000.00000
5232022.10.04 16:00modify1760.100.649110.673110.62411
5242022.10.04 20:00sell1770.100.650240.000000.00000
5252022.10.04 20:00modify1770.100.650240.674240.62524
5262022.10.05 00:00sell1780.100.651270.000000.00000
5272022.10.05 00:00modify1780.100.651270.675270.62627
5282022.10.05 04:00sell1790.100.649610.000000.00000
5292022.10.05 04:00modify1790.100.649610.673610.62461
5302022.10.05 08:00sell1800.100.648420.000000.00000
5312022.10.05 08:00modify1800.100.648420.672420.62342
5322022.10.05 12:00sell1810.100.643950.000000.00000
5332022.10.05 12:00modify1810.100.643950.667950.61895
5342022.10.05 16:00sell1820.100.646430.000000.00000
5352022.10.05 16:00modify1820.100.646430.670430.62143
5362022.10.05 20:00sell1830.100.649940.000000.00000
5372022.10.05 20:00modify1830.100.649940.673940.62494
5382022.10.06 00:00sell1840.100.651160.000000.00000
5392022.10.06 00:00modify1840.100.651160.675160.62616
5402022.10.06 04:00sell1850.100.652590.000000.00000
5412022.10.06 04:00modify1850.100.652590.676590.62759
5422022.10.06 08:00sell1860.100.650260.000000.00000
5432022.10.06 08:00modify1860.100.650260.674260.62526
5442022.10.06 12:00sell1870.100.646200.000000.00000
5452022.10.06 12:00modify1870.100.646200.670200.62120
5462022.10.06 16:00sell1880.100.641020.000000.00000
5472022.10.06 16:00modify1880.100.641020.665020.61602
5482022.10.06 20:00sell1890.100.640920.000000.00000
5492022.10.06 20:00modify1890.100.640920.664920.61592
5502022.10.07 00:00sell1900.100.641360.000000.00000
5512022.10.07 00:00modify1900.100.641360.665360.61636
5522022.10.07 04:00sell1910.100.641710.000000.00000
5532022.10.07 04:00modify1910.100.641710.665710.61671
5542022.10.07 20:00close1910.100.636550.665710.6167151.6011099.08
5552022.10.07 20:00close1900.100.636550.665360.6163648.1011147.18
5562022.10.07 20:00close1890.100.636550.664920.6159243.8611191.04
5572022.10.07 20:00close1880.100.636550.665020.6160244.8611235.91
5582022.10.07 20:00close1870.100.636550.670200.6212096.6611332.57
5592022.10.07 20:00close1860.100.636550.674260.62526137.2611469.83
5602022.10.07 20:00close1850.100.636550.676590.62759160.5611630.39
5612022.10.07 20:00close1840.100.636550.675160.62616146.2611776.65
5622022.10.07 20:00close1830.100.636550.673940.62494134.5411911.20
5632022.10.07 20:00close1820.100.636550.670430.6214399.4412010.64
5642022.10.07 20:00close1810.100.636550.667950.6189574.6412085.29
5652022.10.07 20:00close1800.100.636550.672420.62342119.3412204.63
5662022.10.07 20:00close1790.100.636550.673610.62461131.2412335.87
5672022.10.07 20:00close1780.100.636550.675270.62627147.8412483.72
5682022.10.07 20:00close1770.100.636550.674240.62524137.7112621.43
5692022.10.07 20:00close1760.100.636550.673110.62411126.4112747.83
5702022.10.07 20:00close1750.100.636550.669820.6208293.5112841.34
5712022.10.07 20:00close1740.100.636550.676380.62738159.1113000.44
5722022.10.07 20:00close1730.100.636550.672960.62396124.9113125.35
5732022.10.07 20:00close1720.100.636550.674260.62526137.9113263.26
5742022.10.10 12:00buy1920.100.631680.000000.00000
5752022.10.10 12:00modify1920.100.631680.607680.65668
5762022.10.10 20:00buy1930.100.630070.000000.00000
5772022.10.10 20:00modify1930.100.630070.606070.65507
5782022.10.11 00:00buy1940.100.629830.000000.00000
5792022.10.11 00:00modify1940.100.629830.605830.65483
5802022.10.11 12:00buy1950.100.629800.000000.00000
5812022.10.11 12:00modify1950.100.629800.605800.65480
5822022.10.11 16:00buy1960.100.633080.000000.00000
5832022.10.11 16:00modify1960.100.633080.609080.65808
5842022.10.11 20:00buy1970.100.627760.000000.00000
5852022.10.11 20:00modify1970.100.627760.603760.65276
5862022.10.12 00:00buy1980.100.626710.000000.00000
5872022.10.12 00:00modify1980.100.626710.602710.65171
5882022.10.12 04:00buy1990.100.625690.000000.00000
5892022.10.12 04:00modify1990.100.625690.601690.65069
5902022.10.12 08:00buy2000.100.625880.000000.00000
5912022.10.12 08:00modify2000.100.625880.601880.65088
5922022.10.12 12:00buy2010.100.625750.000000.00000
5932022.10.12 12:00modify2010.100.625750.601750.65075
5942022.10.12 16:00buy2020.100.627460.000000.00000
5952022.10.12 16:00modify2020.100.627460.603460.65246
5962022.10.12 20:00buy2030.100.627710.000000.00000
5972022.10.12 20:00modify2030.100.627710.603710.65271
5982022.10.13 00:00buy2040.100.627770.000000.00000
5992022.10.13 00:00modify2040.100.627770.603770.65277
6002022.10.13 04:00buy2050.100.627530.000000.00000
6012022.10.13 04:00modify2050.100.627530.603530.65253
6022022.10.13 08:00buy2060.100.628050.000000.00000
6032022.10.13 08:00modify2060.100.628050.604050.65305
6042022.10.13 12:00buy2070.100.629130.000000.00000
6052022.10.13 12:00modify2070.100.629130.605130.65413
6062022.10.13 16:00buy2080.100.628510.000000.00000
6072022.10.13 16:00modify2080.100.628510.604510.65351
6082022.10.13 20:00buy2090.100.629650.000000.00000
6092022.10.13 20:00modify2090.100.629650.605650.65465
6102022.10.14 00:00buy2100.100.629730.000000.00000
6112022.10.14 00:00modify2100.100.629730.605730.65473
6122022.10.14 04:00close2100.100.633190.605730.6547334.6013297.86
6132022.10.14 04:00close2090.100.633190.605650.6546535.0213332.88
6142022.10.14 04:00close2080.100.633190.604510.6535146.4213379.30
6152022.10.14 04:00close2070.100.633190.605130.6541340.2213419.52
6162022.10.14 04:00close2060.100.633190.604050.6530551.0213470.54
6172022.10.14 04:00close2050.100.633190.603530.6525356.2213526.76
6182022.10.14 04:00close2040.100.633190.603770.6527753.8213580.58
6192022.10.14 04:00close2030.100.633190.603710.6527153.2813633.87
6202022.10.14 04:00close2020.100.633190.603460.6524655.7813689.65
6212022.10.14 04:00close2010.100.633190.601750.6507572.8813762.54
6222022.10.14 04:00close2000.100.633190.601880.6508871.5813834.12
6232022.10.14 04:00close1990.100.633190.601690.6506973.4813907.61
6242022.10.14 04:00close1980.100.633190.602710.6517163.2813970.89
6252022.10.14 04:00close1970.100.633190.603760.6527652.4114023.30
6262022.10.14 04:00close1960.100.633190.609080.65808-0.7914022.51
6272022.10.14 04:00close1950.100.633190.605800.6548032.0114054.51
6282022.10.14 04:00close1940.100.633190.605830.6548331.7114086.22
6292022.10.14 04:00close1930.100.633190.606070.6550728.9314115.14
6302022.10.14 04:00close1920.100.633190.607680.6566812.8314127.97
6312022.10.14 08:00sell2110.100.632320.000000.00000
6322022.10.14 08:00modify2110.100.632320.656320.60732
6332022.10.14 12:00sell2120.100.627600.000000.00000
6342022.10.14 12:00modify2120.100.627600.651600.60260
6352022.10.14 16:00sell2130.100.621880.000000.00000
6362022.10.14 16:00modify2130.100.621880.645880.59688
6372022.10.14 20:00sell2140.100.620540.000000.00000
6382022.10.14 20:00modify2140.100.620540.644540.59554
6392022.10.16 20:00close2140.100.620830.644540.59554-2.9014125.07
6402022.10.16 20:00close2130.100.620830.645880.5968810.5014135.57
6412022.10.16 20:00close2120.100.620830.651600.6026067.7014203.27
6422022.10.16 20:00close2110.100.620830.656320.60732114.9014318.17
6432022.10.17 00:00buy2150.100.622420.000000.00000
6442022.10.17 00:00modify2150.100.622420.598420.64742
6452022.10.17 04:00buy2160.100.623540.000000.00000
6462022.10.17 04:00modify2160.100.623540.599540.64854
6472022.10.17 08:00buy2170.100.624890.000000.00000
6482022.10.17 08:00modify2170.100.624890.600890.64989
6492022.10.17 12:00buy2180.100.624920.000000.00000
6502022.10.17 12:00modify2180.100.624920.600920.64992
6512022.10.17 16:00close2180.100.630730.600920.6499258.1014376.27
6522022.10.17 16:00close2170.100.630730.600890.6498958.4014434.67
6532022.10.17 16:00close2160.100.630730.599540.6485471.9014506.57
6542022.10.17 16:00close2150.100.630730.598420.6474283.1014589.67
6552022.10.17 20:00sell2190.100.628360.000000.00000
6562022.10.17 20:00modify2190.100.628360.652360.60336
6572022.10.18 00:00sell2200.100.629660.000000.00000
6582022.10.18 00:00modify2200.100.629660.653660.60466
6592022.10.18 04:00sell2210.100.630730.000000.00000
6602022.10.18 04:00modify2210.100.630730.654730.60573
6612022.10.18 08:00sell2220.100.630980.000000.00000
6622022.10.18 08:00modify2220.100.630980.654980.60598
6632022.10.18 16:00sell2230.100.627960.000000.00000
6642022.10.18 16:00modify2230.100.627960.651960.60296
6652022.10.18 20:00sell2240.100.630660.000000.00000
6662022.10.18 20:00modify2240.100.630660.654660.60566
6672022.10.19 00:00sell2250.100.631410.000000.00000
6682022.10.19 00:00modify2250.100.631410.655410.60641
6692022.10.19 04:00sell2260.100.632020.000000.00000
6702022.10.19 04:00modify2260.100.632020.656020.60702
6712022.10.19 08:00sell2270.100.630400.000000.00000
6722022.10.19 08:00modify2270.100.630400.654400.60540
6732022.10.19 12:00sell2280.100.628360.000000.00000
6742022.10.19 12:00modify2280.100.628360.652360.60336
6752022.10.19 16:00sell2290.100.626980.000000.00000
6762022.10.19 16:00modify2290.100.626980.650980.60198
6772022.10.19 20:00sell2300.100.626970.000000.00000
6782022.10.19 20:00modify2300.100.626970.650970.60197
6792022.10.20 00:00close2300.100.626570.650970.601974.4814594.16
6802022.10.20 00:00close2290.100.626570.650980.601984.5814598.74
6812022.10.20 00:00close2280.100.626570.652360.6033618.3814617.12
6822022.10.20 00:00close2270.100.626570.654400.6054038.7814655.91
6832022.10.20 00:00close2260.100.626570.656020.6070254.9814710.89
6842022.10.20 00:00close2250.100.626570.655410.6064148.8814759.77
6852022.10.20 00:00close2240.100.626570.654660.6056641.5414801.32
6862022.10.20 00:00close2230.100.626570.651960.6029614.5414815.86
6872022.10.20 00:00close2220.100.626570.654980.6059844.7414860.61
6882022.10.20 00:00close2210.100.626570.654730.6057342.2414902.85
6892022.10.20 00:00close2200.100.626570.653660.6046631.5414934.40
6902022.10.20 00:00close2190.100.626570.652360.6033618.7114953.10
6912022.10.20 08:00buy2310.100.627390.000000.00000
6922022.10.20 08:00modify2310.100.627390.603390.65239
6932022.10.20 12:00buy2320.100.631450.000000.00000
6942022.10.20 12:00modify2320.100.631450.607450.65645
6952022.10.20 16:00buy2330.100.633750.000000.00000
6962022.10.20 16:00modify2330.100.633750.609750.65875
6972022.10.20 20:00buy2340.100.628240.000000.00000
6982022.10.20 20:00modify2340.100.628240.604240.65324
6992022.10.21 00:00buy2350.100.627680.000000.00000
7002022.10.21 00:00modify2350.100.627680.603680.65268
7012022.10.21 04:00buy2360.100.626820.000000.00000
7022022.10.21 04:00modify2360.100.626820.602820.65182
7032022.10.21 08:00buy2370.100.627300.000000.00000
7042022.10.21 08:00modify2370.100.627300.603300.65230
7052022.10.21 12:00buy2380.100.623820.000000.00000
7062022.10.21 12:00modify2380.100.623820.599820.64882
7072022.10.21 16:00buy2390.100.636830.000000.00000
7082022.10.21 16:00modify2390.100.636830.612830.66183
7092022.10.21 20:00buy2400.100.639220.000000.00000
7102022.10.21 20:00modify2400.100.639220.615220.66422
7112022.10.23 20:00buy2410.100.639690.000000.00000
7122022.10.23 20:00modify2410.100.639690.615690.66469
7132022.10.24 00:00buy2420.100.637090.000000.00000
7142022.10.24 00:00modify2420.100.637090.613090.66209
7152022.10.24 04:00buy2430.100.633240.000000.00000
7162022.10.24 04:00modify2430.100.633240.609240.65824
7172022.10.24 08:00buy2440.100.631050.000000.00000
7182022.10.24 08:00modify2440.100.631050.607050.65605
7192022.10.24 12:00buy2450.100.630920.000000.00000
7202022.10.24 12:00modify2450.100.630920.606920.65592
7212022.10.24 16:00buy2460.100.631170.000000.00000
7222022.10.24 16:00modify2460.100.631170.607170.65617
7232022.10.24 20:00buy2470.100.631460.000000.00000
7242022.10.24 20:00modify2470.100.631460.607460.65646
7252022.10.25 00:00buy2480.100.633010.000000.00000
7262022.10.25 00:00modify2480.100.633010.609010.65801
7272022.10.25 04:00buy2490.100.633620.000000.00000
7282022.10.25 04:00modify2490.100.633620.609620.65862
7292022.10.25 08:00buy2500.100.633020.000000.00000
7302022.10.25 08:00modify2500.100.633020.609020.65802
7312022.10.25 20:00close2500.100.639750.609020.6580267.3015020.40
7322022.10.25 20:00close2490.100.639750.609620.6586261.3015081.70
7332022.10.25 20:00close2480.100.639750.609010.6580167.4015149.10
7342022.10.25 20:00close2470.100.639750.607460.6564682.5215231.63
7352022.10.25 20:00close2460.100.639750.607170.6561785.4215317.05
7362022.10.25 20:00close2450.100.639750.606920.6559287.9215404.97
7372022.10.25 20:00close2440.100.639750.607050.6560586.6215491.59
7382022.10.25 20:00close2430.100.639750.609240.6582464.7215556.31
7392022.10.25 20:00close2420.100.639750.613090.6620926.2215582.53
7402022.10.25 20:00close2410.100.639750.615690.66469-0.1615582.37
7412022.10.25 20:00close2400.100.639750.615220.664224.5415586.92
7422022.10.25 20:00close2390.100.639750.612830.6618328.4415615.36
7432022.10.25 20:00close2380.100.639750.599820.64882158.5415773.90
7442022.10.25 20:00close2370.100.639750.603300.65230123.7415897.64
7452022.10.25 20:00close2360.100.639750.602820.65182128.5416026.19
7462022.10.25 20:00close2350.100.639750.603680.65268119.9416146.13
7472022.10.25 20:00close2340.100.639750.604240.65324113.9616260.09
7482022.10.25 20:00close2330.100.639750.609750.6587558.8616318.96
7492022.10.25 20:00close2320.100.639750.607450.6564581.8616400.82
7502022.10.25 20:00close2310.100.639750.603390.65239122.4616523.28
7512022.10.26 00:00sell2510.100.638360.000000.00000
7522022.10.26 00:00modify2510.100.638360.662360.61336
7532022.10.26 04:00sell2520.100.640690.000000.00000
7542022.10.26 04:00modify2520.100.640690.664690.61569
7552022.10.26 20:00sell2530.100.648960.000000.00000
7562022.10.26 20:00modify2530.100.648960.672960.62396
7572022.10.27 00:00sell2540.100.649510.000000.00000
7582022.10.27 00:00modify2540.100.649510.673510.62451
7592022.10.27 04:00sell2550.100.649490.000000.00000
7602022.10.27 04:00modify2550.100.649490.673490.62449
7612022.10.27 08:00sell2560.100.647110.000000.00000
7622022.10.27 08:00modify2560.100.647110.671110.62211
7632022.10.27 12:00sell2570.100.644270.000000.00000
7642022.10.27 12:00modify2570.100.644270.668270.61927
7652022.10.27 16:00sell2580.100.647570.000000.00000
7662022.10.27 16:00modify2580.100.647570.671570.62257
7672022.10.27 20:00sell2590.100.646150.000000.00000
7682022.10.27 20:00modify2590.100.646150.670150.62115
7692022.10.28 00:00sell2600.100.644980.000000.00000
7702022.10.28 00:00modify2600.100.644980.668980.61998
7712022.10.28 04:00sell2610.100.647250.000000.00000
7722022.10.28 04:00modify2610.100.647250.671250.62225
7732022.10.28 08:00sell2620.100.641830.000000.00000
7742022.10.28 08:00modify2620.100.641830.665830.61683
7752022.10.28 12:00sell2630.100.641830.000000.00000
7762022.10.28 12:00modify2630.100.641830.665830.61683
7772022.10.28 16:00sell2640.100.639440.000000.00000
7782022.10.28 16:00modify2640.100.639440.663440.61444
7792022.10.28 20:00sell2650.100.641470.000000.00000
7802022.10.28 20:00modify2650.100.641470.665470.61647
7812022.10.30 20:00sell2660.100.639450.000000.00000
7822022.10.30 20:00modify2660.100.639450.663450.61445
7832022.10.31 00:00sell2670.100.640000.000000.00000
7842022.10.31 00:00modify2670.100.640000.664000.61500
7852022.10.31 04:00sell2680.100.642270.000000.00000
7862022.10.31 04:00modify2680.100.642270.666270.61727
7872022.10.31 08:00sell2690.100.641020.000000.00000
7882022.10.31 08:00modify2690.100.641020.665020.61602
7892022.10.31 12:00sell2700.100.638870.000000.00000
7902022.10.31 12:00modify2700.100.638870.662870.61387
7912022.11.03 00:00close2700.100.634020.662870.6138749.3116572.59
7922022.11.03 00:00close2690.100.634020.665020.6160270.8116643.40
7932022.11.03 00:00close2680.100.634020.666270.6172783.3116726.70
7942022.11.03 00:00close2670.100.634020.664000.6150060.6116787.31
7952022.11.03 00:00close2660.100.634020.663450.6144555.2716842.58
7962022.11.03 00:00close2650.100.634020.665470.6164775.4716918.04
7972022.11.03 00:00close2640.100.634020.663440.6144455.1716973.21
7982022.11.03 00:00close2630.100.634020.665830.6168379.0717052.28
7992022.11.03 00:00close2620.100.634020.665830.6168379.0717131.34
8002022.11.03 00:00close2610.100.634020.671250.62225133.2717264.61
8012022.11.03 00:00close2600.100.634020.668980.61998110.5717375.18
8022022.11.03 00:00close2590.100.634020.670150.62115122.4317497.61
8032022.11.03 00:00close2580.100.634020.671570.62257136.6317634.24
8042022.11.03 00:00close2570.100.634020.668270.61927103.6317737.86
8052022.11.03 00:00close2560.100.634020.671110.62211132.0317869.89
8062022.11.03 00:00close2550.100.634020.673490.62449155.8318025.72
8072022.11.03 00:00close2540.100.634020.673510.62451156.0318181.75
8082022.11.03 00:00close2530.100.634020.672960.62396151.0118332.76
8092022.11.03 00:00close2520.100.634020.664690.6156968.3118401.07
8102022.11.03 00:00close2510.100.634020.662360.6133645.0118446.09
8112022.11.03 04:00buy2710.100.636910.000000.00000
8122022.11.03 04:00modify2710.100.636910.612910.66191
8132022.11.03 08:00buy2720.100.632580.000000.00000
8142022.11.03 08:00modify2720.100.632580.608580.65758
8152022.11.03 12:00buy2730.100.629090.000000.00000
8162022.11.03 12:00modify2730.100.629090.605090.65409
8172022.11.03 16:00buy2740.100.629590.000000.00000
8182022.11.03 16:00modify2740.100.629590.605590.65459
8192022.11.03 20:00buy2750.100.629790.000000.00000
8202022.11.03 20:00modify2750.100.629790.605790.65479
8212022.11.04 00:00buy2760.100.629020.000000.00000
8222022.11.04 00:00modify2760.100.629020.605020.65402
8232022.11.04 04:00buy2770.100.633400.000000.00000
8242022.11.04 04:00modify2770.100.633400.609400.65840
8252022.11.04 08:00buy2780.100.633950.000000.00000
8262022.11.04 08:00modify2780.100.633950.609950.65895
8272022.11.04 12:00buy2790.100.638160.000000.00000
8282022.11.04 12:00modify2790.100.638160.614160.66316
8292022.11.04 16:00close2790.100.643390.614160.6631652.3018498.39
8302022.11.04 16:00close2780.100.643390.609950.6589594.4018592.79
8312022.11.04 16:00close2770.100.643390.609400.6584099.9018692.69
8322022.11.04 16:00close2760.100.643390.605020.65402143.7018836.39
8332022.11.04 16:00close2750.100.643390.605790.65479135.6218972.01
8342022.11.04 16:00close2740.100.643390.605590.65459137.6219109.63
8352022.11.04 16:00close2730.100.643390.605090.65409142.6219252.25
8362022.11.04 16:00close2720.100.643390.608580.65758107.7219359.97
8372022.11.04 16:00close2710.100.643390.612910.6619164.4219424.39
8382022.11.07 00:00sell2800.100.643830.000000.00000
8392022.11.07 00:00modify2800.100.643830.667830.61883
8402022.11.07 04:00sell2810.100.642910.000000.00000
8412022.11.07 04:00modify2810.100.642910.666910.61791
8422022.11.07 08:00sell2820.100.640960.000000.00000
8432022.11.07 08:00modify2820.100.640960.664960.61596
8442022.11.07 12:00sell2830.100.646090.000000.00000
8452022.11.07 12:00modify2830.100.646090.670090.62109
8462022.11.07 16:00sell2840.100.647220.000000.00000
8472022.11.07 16:00modify2840.100.647220.671220.62222
8482022.11.07 20:00sell2850.100.647560.000000.00000
8492022.11.07 20:00modify2850.100.647560.671560.62256
8502022.11.08 00:00sell2860.100.647350.000000.00000
8512022.11.08 00:00modify2860.100.647350.671350.62235
8522022.11.08 04:00sell2870.100.647070.000000.00000
8532022.11.08 04:00modify2870.100.647070.671070.62207
8542022.11.08 08:00sell2880.100.645340.000000.00000
8552022.11.08 08:00modify2880.100.645340.669340.62034
8562022.11.08 12:00sell2890.100.647740.000000.00000
8572022.11.08 12:00modify2890.100.647740.671740.62274
8582022.11.08 16:00sell2900.100.653170.000000.00000
8592022.11.08 16:00modify2900.100.653170.677170.62817
8602022.11.08 20:00sell2910.100.649670.000000.00000
8612022.11.08 20:00modify2910.100.649670.673670.62467
8622022.11.09 00:00sell2920.100.650790.000000.00000
8632022.11.09 00:00modify2920.100.650790.674790.62579
8642022.11.09 04:00sell2930.100.650180.000000.00000
8652022.11.09 04:00modify2930.100.650180.674180.62518
8662022.11.09 08:00sell2940.100.649800.000000.00000
8672022.11.09 08:00modify2940.100.649800.673800.62480
8682022.11.09 12:00sell2950.100.647020.000000.00000
8692022.11.09 12:00modify2950.100.647020.671020.62202
8702022.11.09 16:00sell2960.100.643760.000000.00000
8712022.11.09 16:00modify2960.100.643760.667760.61876
8722022.11.09 20:00close2960.100.642560.667760.6187612.0019436.39
8732022.11.09 20:00close2950.100.642560.671020.6220244.6019480.99
8742022.11.09 20:00close2940.100.642560.673800.6248072.4019553.39
8752022.11.09 20:00close2930.100.642560.674180.6251876.2019629.59
8762022.11.09 20:00close2920.100.642560.674790.6257982.3019711.89
8772022.11.09 20:00close2910.100.642560.673670.6246771.2619783.15
8782022.11.09 20:00close2900.100.642560.677170.62817106.2619889.42
8792022.11.09 20:00close2890.100.642560.671740.6227451.9619941.38
8802022.11.09 20:00close2880.100.642560.669340.6203427.9619969.34
8812022.11.09 20:00close2870.100.642560.671070.6220745.2620014.60
8822022.11.09 20:00close2860.100.642560.671350.6223548.0620062.66
8832022.11.09 20:00close2850.100.642560.671560.6225650.3220112.98
8842022.11.09 20:00close2840.100.642560.671220.6222246.9220159.91
8852022.11.09 20:00close2830.100.642560.670090.6210935.6220195.53
8862022.11.09 20:00close2820.100.642560.664960.61596-15.6820179.85
8872022.11.09 20:00close2810.100.642560.666910.617913.8220183.67
8882022.11.09 20:00close2800.100.642560.667830.6188313.0220196.70
8892022.11.10 00:00buy2970.100.643280.000000.00000
8902022.11.10 00:00modify2970.100.643280.619280.66828
8912022.11.10 04:00buy2980.100.641950.000000.00000
8922022.11.10 04:00modify2980.100.641950.617950.66695
8932022.11.10 08:00buy2990.100.640320.000000.00000
8942022.11.10 08:00modify2990.100.640320.616320.66532
8952022.11.10 16:00buy3000.100.659850.000000.00000
8962022.11.10 16:00modify3000.100.659850.635850.68485
8972022.11.10 20:00buy3010.100.659430.000000.00000
8982022.11.10 20:00modify3010.100.659430.635430.68443
8992022.11.11 00:00buy3020.100.660870.000000.00000
9002022.11.11 00:00modify3020.100.660870.636870.68587
9012022.11.11 04:00buy3030.100.661270.000000.00000
9022022.11.11 04:00modify3030.100.661270.637270.68627
9032022.11.11 08:00t/p2990.100.665320.616320.66532249.6220446.32
9042022.11.11 08:00close3030.100.665400.637270.6862741.3020487.62
9052022.11.11 08:00close3020.100.665400.636870.6858745.3020532.92
9062022.11.11 08:00close3010.100.665400.635430.6844359.3220592.24
9072022.11.11 08:00close3000.100.665400.635850.6848555.1220647.36
9082022.11.11 08:00close2980.100.665400.617950.66695234.1220881.48
9092022.11.11 08:00close2970.100.665400.619280.66828220.8221102.30
9102022.11.13 20:00sell3040.100.669940.000000.00000
9112022.11.13 20:00modify3040.100.669940.693940.64494
9122022.11.14 00:00sell3050.100.669420.000000.00000
9132022.11.14 00:00modify3050.100.669420.693420.64442
9142022.11.14 04:00sell3060.100.669170.000000.00000
9152022.11.14 04:00modify3060.100.669170.693170.64417
9162022.11.14 08:00sell3070.100.669490.000000.00000
9172022.11.14 08:00modify3070.100.669490.693490.64449
9182022.11.14 12:00sell3080.100.667470.000000.00000
9192022.11.14 12:00modify3080.100.667470.691470.64247
9202022.11.14 16:00sell3090.100.670880.000000.00000
9212022.11.14 16:00modify3090.100.670880.694880.64588
9222022.11.14 20:00sell3100.100.671910.000000.00000
9232022.11.14 20:00modify3100.100.671910.695910.64691
9242022.11.15 00:00sell3110.100.669170.000000.00000
9252022.11.15 00:00modify3110.100.669170.693170.64417
9262022.11.15 04:00sell3120.100.670130.000000.00000
9272022.11.15 04:00modify3120.100.670130.694130.64513
9282022.11.15 08:00sell3130.100.676080.000000.00000
9292022.11.15 08:00modify3130.100.676080.700080.65108
9302022.11.15 12:00sell3140.100.674730.000000.00000
9312022.11.15 12:00modify3140.100.674730.698730.64973
9322022.11.15 16:00sell3150.100.677390.000000.00000
9332022.11.15 16:00modify3150.100.677390.701390.65239
9342022.11.15 20:00sell3160.100.677160.000000.00000
9352022.11.15 20:00modify3160.100.677160.701160.65216
9362022.11.16 00:00sell3170.100.676890.000000.00000
9372022.11.16 00:00modify3170.100.676890.700890.65189
9382022.11.16 04:00sell3180.100.674360.000000.00000
9392022.11.16 04:00modify3180.100.674360.698360.64936
9402022.11.16 08:00sell3190.100.677810.000000.00000
9412022.11.16 08:00modify3190.100.677810.701810.65281
9422022.11.16 12:00sell3200.100.676920.000000.00000
9432022.11.16 12:00modify3200.100.676920.700920.65192
9442022.11.16 16:00sell3210.100.675220.000000.00000
9452022.11.16 16:00modify3210.100.675220.699220.65022
9462022.11.16 20:00sell3220.100.673910.000000.00000
9472022.11.16 20:00modify3220.100.673910.697910.64891
9482022.11.17 00:00sell3230.100.673830.000000.00000
9492022.11.17 00:00modify3230.100.673830.697830.64883
9502022.11.21 12:00close3230.100.662060.697830.64883118.0221220.32
9512022.11.21 12:00close3220.100.662060.697910.64891119.3121339.63
9522022.11.21 12:00close3210.100.662060.699220.65022132.4121472.04
9532022.11.21 12:00close3200.100.662060.700920.65192149.4121621.44
9542022.11.21 12:00close3190.100.662060.701810.65281158.3121779.75
9552022.11.21 12:00close3180.100.662060.698360.64936123.8121903.55
9562022.11.21 12:00close3170.100.662060.700890.65189149.1122052.66
9572022.11.21 12:00close3160.100.662060.701160.65216151.9722204.63
9582022.11.21 12:00close3150.100.662060.701390.65239154.2722358.89
9592022.11.21 12:00close3140.100.662060.698730.64973127.6722486.56
9602022.11.21 12:00close3130.100.662060.700080.65108141.1722627.73
9612022.11.21 12:00close3120.100.662060.694130.6451381.6722709.40
9622022.11.21 12:00close3110.100.662060.693170.6441772.0722781.46
9632022.11.21 12:00close3100.100.662060.695910.6469199.6322881.09
9642022.11.21 12:00close3090.100.662060.694880.6458889.3322970.42
9652022.11.21 12:00close3080.100.662060.691470.6424755.2323025.65
9662022.11.21 12:00close3070.100.662060.693490.6444975.4323101.08
9672022.11.21 12:00close3060.100.662060.693170.6441772.2323173.31
9682022.11.21 12:00close3050.100.662060.693420.6444274.7323248.04
9692022.11.21 12:00close3040.100.662060.693940.6449480.0923328.13
9702022.11.21 20:00buy3240.100.660060.000000.00000
9712022.11.21 20:00modify3240.100.660060.636060.68506
9722022.11.22 00:00buy3250.100.660970.000000.00000
9732022.11.22 00:00modify3250.100.660970.636970.68597
9742022.11.22 04:00buy3260.100.661670.000000.00000
9752022.11.22 04:00modify3260.100.661670.637670.68667
9762022.11.22 08:00buy3270.100.662080.000000.00000
9772022.11.22 08:00modify3270.100.662080.638080.68708
9782022.11.22 12:00buy3280.100.664360.000000.00000
9792022.11.22 12:00modify3280.100.664360.640360.68936
9802022.11.22 16:00buy3290.100.663840.000000.00000
9812022.11.22 16:00modify3290.100.663840.639840.68884
9822022.11.22 20:00buy3300.100.664520.000000.00000
9832022.11.22 20:00modify3300.100.664520.640520.68952
9842022.11.23 00:00buy3310.100.665140.000000.00000
9852022.11.23 00:00modify3310.100.665140.641140.69014
9862022.11.23 04:00buy3320.100.664100.000000.00000
9872022.11.23 04:00modify3320.100.664100.640100.68910
9882022.11.23 08:00buy3330.100.666590.000000.00000
9892022.11.23 08:00modify3330.100.666590.642590.69159
9902022.11.23 12:00buy3340.100.664850.000000.00000
9912022.11.23 12:00modify3340.100.664850.640850.68985
9922022.11.23 16:00buy3350.100.672520.000000.00000
9932022.11.23 16:00modify3350.100.672520.648520.69752
9942022.11.23 20:00buy3360.100.673580.000000.00000
9952022.11.23 20:00modify3360.100.673580.649580.69858
9962022.11.24 00:00buy3370.100.674840.000000.00000
9972022.11.24 00:00modify3370.100.674840.650840.69984
9982022.11.24 04:00close3370.100.676560.650840.6998417.2023345.33
9992022.11.24 04:00close3360.100.676560.649580.6985828.6623373.99
10002022.11.24 04:00close3350.100.676560.648520.6975239.2623413.25
10012022.11.24 04:00close3340.100.676560.640850.68985115.9623529.22
10022022.11.24 04:00close3330.100.676560.642590.6915998.5623627.78
10032022.11.24 04:00close3320.100.676560.640100.68910123.4623751.24
10042022.11.24 04:00close3310.100.676560.641140.69014113.0623864.31
10052022.11.24 04:00close3300.100.676560.640520.68952118.8823983.19
10062022.11.24 04:00close3290.100.676560.639840.68884125.6824108.88
10072022.11.24 04:00close3280.100.676560.640360.68936120.4824229.36
10082022.11.24 04:00close3270.100.676560.638080.68708143.2824372.65
10092022.11.24 04:00close3260.100.676560.637670.68667147.3824520.03
10102022.11.24 04:00close3250.100.676560.636970.68597154.3824674.42
10112022.11.24 04:00close3240.100.676560.636060.68506163.1124837.52
10122022.11.24 08:00sell3380.100.674550.000000.00000
10132022.11.24 08:00modify3380.100.674550.698550.64955
10142022.11.24 12:00sell3390.100.675080.000000.00000
10152022.11.24 12:00modify3390.100.675080.699080.65008
10162022.11.24 16:00sell3400.100.676940.000000.00000
10172022.11.24 16:00modify3400.100.676940.700940.65194
10182022.11.24 20:00sell3410.100.676590.000000.00000
10192022.11.24 20:00modify3410.100.676590.700590.65159
10202022.11.25 00:00sell3420.100.676470.000000.00000
10212022.11.25 00:00modify3420.100.676470.700470.65147
10222022.11.25 04:00sell3430.100.676930.000000.00000
10232022.11.25 04:00modify3430.100.676930.700930.65193
10242022.11.25 08:00sell3440.100.675390.000000.00000
10252022.11.25 08:00modify3440.100.675390.699390.65039
10262022.11.25 12:00sell3450.100.673680.000000.00000
10272022.11.25 12:00modify3450.100.673680.697680.64868
10282022.11.25 16:00sell3460.100.674770.000000.00000
10292022.11.25 16:00modify3460.100.674770.698770.64977
10302022.11.25 20:00sell3470.100.674440.000000.00000
10312022.11.25 20:00modify3470.100.674440.698440.64944
10322022.11.27 20:00sell3480.100.671630.000000.00000
10332022.11.27 20:00modify3480.100.671630.695630.64663
10342022.11.28 00:00sell3490.100.671060.000000.00000
10352022.11.28 00:00modify3490.100.671060.695060.64606
10362022.11.28 04:00close3490.100.668770.695060.6460622.9024860.42
10372022.11.28 04:00close3480.100.668770.695630.6466328.7624889.18
10382022.11.28 04:00close3470.100.668770.698440.6494456.8624946.04
10392022.11.28 04:00close3460.100.668770.698770.6497760.1625006.21
10402022.11.28 04:00close3450.100.668770.697680.6486849.2625055.47
10412022.11.28 04:00close3440.100.668770.699390.6503966.3625121.83
10422022.11.28 04:00close3430.100.668770.700930.6519381.7625203.59
10432022.11.28 04:00close3420.100.668770.700470.6514777.1625280.75
10442022.11.28 04:00close3410.100.668770.700590.6515978.5225359.27
10452022.11.28 04:00close3400.100.668770.700940.6519482.0225441.30
10462022.11.28 04:00close3390.100.668770.699080.6500863.4225504.72
10472022.11.28 04:00close3380.100.668770.698550.6495558.1225562.84
10482022.11.28 12:00buy3500.100.671410.000000.00000
10492022.11.28 12:00modify3500.100.671410.647410.69641
10502022.11.28 16:00buy3510.100.669280.000000.00000
10512022.11.28 16:00modify3510.100.669280.645280.69428
10522022.11.28 20:00buy3520.100.664880.000000.00000
10532022.11.28 20:00modify3520.100.664880.640880.68988
10542022.11.29 00:00buy3530.100.665390.000000.00000
10552022.11.29 00:00modify3530.100.665390.641390.69039
10562022.11.29 04:00buy3540.100.670590.000000.00000
10572022.11.29 04:00modify3540.100.670590.646590.69559
10582022.11.29 08:00buy3550.100.671590.000000.00000
10592022.11.29 08:00modify3550.100.671590.647590.69659
10602022.11.29 12:00buy3560.100.674920.000000.00000
10612022.11.29 12:00modify3560.100.674920.650920.69992
10622022.11.29 16:00buy3570.100.671220.000000.00000
10632022.11.29 16:00modify3570.100.671220.647220.69622
10642022.11.29 20:00buy3580.100.668910.000000.00000
10652022.11.29 20:00modify3580.100.668910.644910.69391
10662022.11.30 00:00buy3590.100.668600.000000.00000
10672022.11.30 00:00modify3590.100.668600.644600.69360
10682022.11.30 04:00buy3600.100.669820.000000.00000
10692022.11.30 04:00modify3600.100.669820.645820.69482
10702022.11.30 08:00buy3610.100.672050.000000.00000
10712022.11.30 08:00modify3610.100.672050.648050.69705
10722022.11.30 12:00buy3620.100.673910.000000.00000
10732022.11.30 12:00modify3620.100.673910.649910.69891
10742022.11.30 16:00buy3630.100.670050.000000.00000
10752022.11.30 16:00modify3630.100.670050.646050.69505
10762022.11.30 20:00buy3640.100.679170.000000.00000
10772022.11.30 20:00modify3640.100.679170.655170.70417
10782022.12.01 00:00buy3650.100.680170.000000.00000
10792022.12.01 00:00modify3650.100.680170.656170.70517
10802022.12.01 04:00buy3660.100.680770.000000.00000
10812022.12.01 04:00modify3660.100.680770.656770.70577
10822022.12.01 08:00buy3670.100.680820.000000.00000
10832022.12.01 08:00modify3670.100.680820.656820.70582
10842022.12.01 12:00buy3680.100.680180.000000.00000
10852022.12.01 12:00modify3680.100.680180.656180.70518
10862022.12.01 16:00buy3690.100.681250.000000.00000
10872022.12.01 16:00modify3690.100.681250.657250.70625
10882022.12.08 20:00close3690.100.677050.657250.70625-44.6525518.19
10892022.12.08 20:00close3680.100.677050.656180.70518-33.9525484.24
10902022.12.08 20:00close3670.100.677050.656820.70582-40.3525443.89
10912022.12.08 20:00close3660.100.677050.656770.70577-39.8525404.03
10922022.12.08 20:00close3650.100.677050.656170.70517-33.8525370.18
10932022.12.08 20:00close3640.100.677050.655170.70417-24.9925345.20
10942022.12.08 20:00close3630.100.677050.646050.6950566.2125411.41
10952022.12.08 20:00close3620.100.677050.649910.6989127.6125439.02
10962022.12.08 20:00close3610.100.677050.648050.6970546.2125485.23
10972022.12.08 20:00close3600.100.677050.645820.6948268.5125553.74
10982022.12.08 20:00close3590.100.677050.644600.6936080.7125634.46
10992022.12.08 20:00close3580.100.677050.644910.6939177.2325711.69
11002022.12.08 20:00close3570.100.677050.647220.6962254.1325765.82
11012022.12.08 20:00close3560.100.677050.650920.6999217.1325782.96
11022022.12.08 20:00close3550.100.677050.647590.6965950.4325833.39
11032022.12.08 20:00close3540.100.677050.646590.6955960.4325893.82
11042022.12.08 20:00close3530.100.677050.641390.69039112.4326006.26
11052022.12.08 20:00close3520.100.677050.640880.68988117.1526123.41
11062022.12.08 20:00close3510.100.677050.645280.6942873.1526196.57
11072022.12.08 20:00close3500.100.677050.647410.6964151.8526248.42
11082022.12.09 08:00sell3700.100.677120.000000.00000
11092022.12.09 08:00modify3700.100.677120.701120.65212
11102022.12.09 12:00sell3710.100.678670.000000.00000
11112022.12.09 12:00modify3710.100.678670.702670.65367
11122022.12.09 16:00sell3720.100.679380.000000.00000
11132022.12.09 16:00modify3720.100.679380.703380.65438
11142022.12.09 20:00sell3730.100.680250.000000.00000
11152022.12.09 20:00modify3730.100.680250.704250.65525
11162022.12.11 20:00sell3740.100.678270.000000.00000
11172022.12.11 20:00modify3740.100.678270.702270.65327
11182022.12.12 00:00sell3750.100.677820.000000.00000
11192022.12.12 00:00modify3750.100.677820.701820.65282
11202022.12.12 04:00sell3760.100.677320.000000.00000
11212022.12.12 04:00modify3760.100.677320.701320.65232
11222022.12.12 08:00sell3770.100.678050.000000.00000
11232022.12.12 08:00modify3770.100.678050.702050.65305
11242022.12.12 12:00sell3780.100.676790.000000.00000
11252022.12.12 12:00modify3780.100.676790.700790.65179
11262022.12.12 16:00sell3790.100.674150.000000.00000
11272022.12.12 16:00modify3790.100.674150.698150.64915
11282022.12.12 20:00sell3800.100.674080.000000.00000
11292022.12.12 20:00modify3800.100.674080.698080.64908
11302022.12.13 00:00sell3810.100.675120.000000.00000
11312022.12.13 00:00modify3810.100.675120.699120.65012
11322022.12.13 04:00sell3820.100.674280.000000.00000
11332022.12.13 04:00modify3820.100.674280.698280.64928
11342022.12.13 08:00sell3830.100.677630.000000.00000
11352022.12.13 08:00modify3830.100.677630.701630.65263
11362022.12.13 12:00sell3840.100.676790.000000.00000
11372022.12.13 12:00modify3840.100.676790.700790.65179
11382022.12.13 20:00sell3850.100.685730.000000.00000
11392022.12.13 20:00modify3850.100.685730.709730.66073
11402022.12.14 00:00sell3860.100.684100.000000.00000
11412022.12.14 00:00modify3860.100.684100.708100.65910
11422022.12.14 04:00sell3870.100.682880.000000.00000
11432022.12.14 04:00modify3870.100.682880.706880.65788
11442022.12.14 08:00sell3880.100.685080.000000.00000
11452022.12.14 08:00modify3880.100.685080.709080.66008
11462022.12.14 12:00sell3890.100.686220.000000.00000
11472022.12.14 12:00modify3890.100.686220.710220.66122
11482022.12.15 12:00close3890.100.676730.710220.6612295.3826343.80
11492022.12.15 12:00close3880.100.676730.709080.6600883.9826427.79
11502022.12.15 12:00close3870.100.676730.706880.6578861.9826489.77
11512022.12.15 12:00close3860.100.676730.708100.6591074.1826563.96
11522022.12.15 12:00close3850.100.676730.709730.6607390.6426654.60
11532022.12.15 12:00close3840.100.676730.700790.651791.2426655.85
11542022.12.15 12:00close3830.100.676730.701630.652639.6426665.49
11552022.12.15 12:00close3820.100.676730.698280.64928-23.8626641.64
11562022.12.15 12:00close3810.100.676730.699120.65012-15.4626626.18
11572022.12.15 12:00close3800.100.676730.698080.64908-25.6926600.49
11582022.12.15 12:00close3790.100.676730.698150.64915-24.9926575.49
11592022.12.15 12:00close3780.100.676730.700790.651791.4126576.90
11602022.12.15 12:00close3770.100.676730.702050.6530514.0126590.90
11612022.12.15 12:00close3760.100.676730.701320.652326.7126597.61
11622022.12.15 12:00close3750.100.676730.701820.6528211.7126609.32
11632022.12.15 12:00close3740.100.676730.702270.6532716.3726625.68
11642022.12.15 12:00close3730.100.676730.704250.6552536.1726661.85
11652022.12.15 12:00close3720.100.676730.703380.6543827.4726689.32
11662022.12.15 12:00close3710.100.676730.702670.6536720.3726709.69
11672022.12.15 12:00close3700.100.676730.701120.652124.8726714.55
11682022.12.16 04:00buy3900.100.671990.000000.00000
11692022.12.16 04:00modify3900.100.671990.647990.69699
11702022.12.16 08:00buy3910.100.669620.000000.00000
11712022.12.16 08:00modify3910.100.669620.645620.69462
11722022.12.16 12:00buy3920.100.670060.000000.00000
11732022.12.16 12:00modify3920.100.670060.646060.69506
11742022.12.16 16:00buy3930.100.668220.000000.00000
11752022.12.16 16:00modify3930.100.668220.644220.69322
11762022.12.16 20:00buy3940.100.669590.000000.00000
11772022.12.16 20:00modify3940.100.669590.645590.69459
11782022.12.18 20:00buy3950.100.670670.000000.00000
11792022.12.18 20:00modify3950.100.670670.646670.69567
11802022.12.19 00:00buy3960.100.668980.000000.00000
11812022.12.19 00:00modify3960.100.668980.644980.69398
11822022.12.19 04:00buy3970.100.671470.000000.00000
11832022.12.19 04:00modify3970.100.671470.647470.69647
11842022.12.19 08:00buy3980.100.671710.000000.00000
11852022.12.19 08:00modify3980.100.671710.647710.69671
11862022.12.19 12:00buy3990.100.670710.000000.00000
11872022.12.19 12:00modify3990.100.670710.646710.69571
11882022.12.19 16:00buy4000.100.670240.000000.00000
11892022.12.19 16:00modify4000.100.670240.646240.69524
11902022.12.19 20:00buy4010.100.669810.000000.00000
11912022.12.19 20:00modify4010.100.669810.645810.69481
11922022.12.20 00:00buy4020.100.670780.000000.00000
11932022.12.20 00:00modify4020.100.670780.646780.69578
11942022.12.20 04:00buy4030.100.667160.000000.00000
11952022.12.20 04:00modify4030.100.667160.643160.69216
11962022.12.20 08:00buy4040.100.665740.000000.00000
11972022.12.20 08:00modify4040.100.665740.641740.69074
11982022.12.20 12:00buy4050.100.668270.000000.00000
11992022.12.20 12:00modify4050.100.668270.644270.69327
12002022.12.20 16:00buy4060.100.666800.000000.00000
12012022.12.20 16:00modify4060.100.666800.642800.69180
12022022.12.20 20:00buy4070.100.668040.000000.00000
12032022.12.20 20:00modify4070.100.668040.644040.69304
12042022.12.21 00:00buy4080.100.669030.000000.00000
12052022.12.21 00:00modify4080.100.669030.645030.69403
12062022.12.21 04:00buy4090.100.666690.000000.00000
12072022.12.21 04:00modify4090.100.666690.642690.69169
12082022.12.22 08:00close4090.100.676190.642690.6916993.8626808.42
12092022.12.22 08:00close4080.100.676190.645030.6940370.4626878.88
12102022.12.22 08:00close4070.100.676190.644040.6930479.9826958.87
12112022.12.22 08:00close4060.100.676190.642800.6918092.3827051.25
12122022.12.22 08:00close4050.100.676190.644270.6932777.6827128.94
12132022.12.22 08:00close4040.100.676190.641740.69074102.9827231.92
12142022.12.22 08:00close4030.100.676190.643160.6921688.7827320.71
12152022.12.22 08:00close4020.100.676190.646780.6957852.5827373.29
12162022.12.22 08:00close4010.100.676190.645810.6948161.9127435.20
12172022.12.22 08:00close4000.100.676190.646240.6952457.6127492.80
12182022.12.22 08:00close3990.100.676190.646710.6957152.9127545.71
12192022.12.22 08:00close3980.100.676190.647710.6967142.9127588.61
12202022.12.22 08:00close3970.100.676190.647470.6964745.3127633.92
12212022.12.22 08:00close3960.100.676190.644980.6939870.2127704.13
12222022.12.22 08:00close3950.100.676190.646670.6956752.9327757.05
12232022.12.22 08:00close3940.100.676190.645590.6945963.7327820.78
12242022.12.22 08:00close3930.100.676190.644220.6932277.4327898.21
12252022.12.22 08:00close3920.100.676190.646060.6950659.0327957.24
12262022.12.22 08:00close3910.100.676190.645620.6946263.4328020.66
12272022.12.22 08:00close3900.100.676190.647990.6969939.7328060.39
12282022.12.22 12:00sell4100.100.673250.000000.00000
12292022.12.22 12:00modify4100.100.673250.697250.64825
12302022.12.22 16:00sell4110.100.667930.000000.00000
12312022.12.22 16:00modify4110.100.667930.691930.64293
12322022.12.22 20:00sell4120.100.665750.000000.00000
12332022.12.22 20:00modify4120.100.665750.689750.64075
12342022.12.23 00:00sell4130.100.667560.000000.00000
12352022.12.23 00:00modify4130.100.667560.691560.64256
12362022.12.23 04:00sell4140.100.668860.000000.00000
12372022.12.23 04:00modify4140.100.668860.692860.64386
12382022.12.23 08:00sell4150.100.669860.000000.00000
12392022.12.23 08:00modify4150.100.669860.693860.64486
12402022.12.23 12:00sell4160.100.669320.000000.00000
12412022.12.23 12:00modify4160.100.669320.693320.64432
12422022.12.23 16:00sell4170.100.669980.000000.00000
12432022.12.23 16:00modify4170.100.669980.693980.64498
12442022.12.23 20:00sell4180.100.671060.000000.00000
12452022.12.23 20:00modify4180.100.671060.695060.64606
12462022.12.25 20:00sell4190.100.669180.000000.00000
12472022.12.25 20:00modify4190.100.669180.693180.64418
12482022.12.26 00:00sell4200.100.670560.000000.00000
12492022.12.26 00:00modify4200.100.670560.694560.64556
12502022.12.26 04:00sell4210.100.670330.000000.00000
12512022.12.26 04:00modify4210.100.670330.694330.64533
12522022.12.26 08:00sell4220.100.671930.000000.00000
12532022.12.26 08:00modify4220.100.671930.695930.64693
12542022.12.26 12:00sell4230.100.671390.000000.00000
12552022.12.26 12:00modify4230.100.671390.695390.64639
12562022.12.26 16:00sell4240.100.672390.000000.00000
12572022.12.26 16:00modify4240.100.672390.696390.64739
12582022.12.26 20:00sell4250.100.672000.000000.00000
12592022.12.26 20:00modify4250.100.672000.696000.64700
12602022.12.27 00:00sell4260.100.674330.000000.00000
12612022.12.27 00:00modify4260.100.674330.698330.64933
12622022.12.27 04:00sell4270.100.673340.000000.00000
12632022.12.27 04:00modify4270.100.673340.697340.64834
12642022.12.27 08:00sell4280.100.676110.000000.00000
12652022.12.27 08:00modify4280.100.676110.700110.65111
12662022.12.27 12:00sell4290.100.673830.000000.00000
12672022.12.27 12:00modify4290.100.673830.697830.64883
12682023.01.03 12:00close4290.100.670060.697830.6488338.8328099.22
12692023.01.03 12:00close4280.100.670060.700110.6511161.6328160.85
12702023.01.03 12:00close4270.100.670060.697340.6483433.9328194.78
12712023.01.03 12:00close4260.100.670060.698330.6493343.8328238.60
12722023.01.03 12:00close4250.100.670060.696000.6470020.6928259.29
12732023.01.03 12:00close4240.100.670060.696390.6473924.5928283.88
12742023.01.03 12:00close4230.100.670060.695390.6463914.5928298.47
12752023.01.03 12:00close4220.100.670060.695930.6469319.9928318.46
12762023.01.03 12:00close4210.100.670060.694330.645333.9928322.45
12772023.01.03 12:00close4200.100.670060.694560.645566.2928328.74
12782023.01.03 12:00close4190.100.670060.693180.64418-7.3528321.39
12792023.01.03 12:00close4180.100.670060.695060.6460611.4528332.85
12802023.01.03 12:00close4170.100.670060.693980.644980.6528333.50
12812023.01.03 12:00close4160.100.670060.693320.64432-5.9528327.55
12822023.01.03 12:00close4150.100.670060.693860.64486-0.5528327.00
12832023.01.03 12:00close4140.100.670060.692860.64386-10.5528316.45
12842023.01.03 12:00close4130.100.670060.691560.64256-23.5528292.90
12852023.01.03 12:00close4120.100.670060.689750.64075-41.4928251.41
12862023.01.03 12:00close4110.100.670060.691930.64293-19.6928231.72
12872023.01.03 12:00close4100.100.670060.697250.6482533.5128265.24
12882023.01.03 16:00buy4300.100.674570.000000.00000
12892023.01.03 16:00modify4300.100.674570.650570.69957
12902023.01.03 20:00buy4310.100.673840.000000.00000
12912023.01.03 20:00modify4310.100.673840.649840.69884
12922023.01.04 00:00buy4320.100.672780.000000.00000
12932023.01.04 00:00modify4320.100.672780.648780.69778
12942023.01.04 04:00buy4330.100.678520.000000.00000
12952023.01.04 04:00modify4330.100.678520.654520.70352
12962023.01.04 08:00buy4340.100.684420.000000.00000
12972023.01.04 08:00modify4340.100.684420.660420.70942
12982023.01.04 12:00buy4350.100.687430.000000.00000
12992023.01.04 12:00modify4350.100.687430.663430.71243
13002023.01.04 16:00buy4360.100.685600.000000.00000
13012023.01.04 16:00modify4360.100.685600.661600.71060
13022023.01.04 20:00buy4370.100.684170.000000.00000
13032023.01.04 20:00modify4370.100.684170.660170.70917
13042023.01.05 00:00buy4380.100.683120.000000.00000
13052023.01.05 00:00modify4380.100.683120.659120.70812
13062023.01.05 04:00buy4390.100.680470.000000.00000
13072023.01.05 04:00modify4390.100.680470.656470.70547
13082023.01.05 08:00buy4400.100.681170.000000.00000
13092023.01.05 08:00modify4400.100.681170.657170.70617
13102023.01.05 12:00buy4410.100.683620.000000.00000
13112023.01.05 12:00modify4410.100.683620.659620.70862
13122023.01.05 16:00buy4420.100.674100.000000.00000
13132023.01.05 16:00modify4420.100.674100.650100.69910
13142023.01.05 20:00buy4430.100.676010.000000.00000
13152023.01.05 20:00modify4430.100.676010.652010.70101
13162023.01.06 00:00buy4440.100.675500.000000.00000
13172023.01.06 00:00modify4440.100.675500.651500.70050
13182023.01.06 04:00buy4450.100.677580.000000.00000
13192023.01.06 04:00modify4450.100.677580.653580.70258
13202023.01.06 08:00buy4460.100.675210.000000.00000
13212023.01.06 08:00modify4460.100.675210.651210.70021
13222023.01.06 12:00buy4470.100.673170.000000.00000
13232023.01.06 12:00modify4470.100.673170.649170.69817
13242023.01.06 16:00buy4480.100.684290.000000.00000
13252023.01.06 16:00modify4480.100.684290.660290.70929
13262023.01.06 20:00buy4490.100.688290.000000.00000
13272023.01.06 20:00modify4490.100.688290.664290.71329
13282023.01.09 16:00close4490.100.694170.664290.7132958.4228323.66
13292023.01.09 16:00close4480.100.694170.660290.7092998.4228422.08
13302023.01.09 16:00close4470.100.694170.649170.69817209.6228631.70
13312023.01.09 16:00close4460.100.694170.651210.70021189.2228820.92
13322023.01.09 16:00close4450.100.694170.653580.70258165.5228986.44
13332023.01.09 16:00close4440.100.694170.651500.70050186.3229172.76
13342023.01.09 16:00close4430.100.694170.652010.70101180.8429353.61
13352023.01.09 16:00close4420.100.694170.650100.69910199.9429553.55
13362023.01.09 16:00close4410.100.694170.659620.70862104.7429658.29
13372023.01.09 16:00close4400.100.694170.657170.70617129.2429787.53
13382023.01.09 16:00close4390.100.694170.656470.70547136.2429923.78
13392023.01.09 16:00close4380.100.694170.659120.70812109.7430033.52
13402023.01.09 16:00close4370.100.694170.660170.7091798.1130131.62
13412023.01.09 16:00close4360.100.694170.661600.7106083.8130215.43
13422023.01.09 16:00close4350.100.694170.663430.7124365.5130280.94
13432023.01.09 16:00close4340.100.694170.660420.7094295.6130376.54
13442023.01.09 16:00close4330.100.694170.654520.70352154.6130531.15
13452023.01.09 16:00close4320.100.694170.648780.69778212.0130743.16
13462023.01.09 16:00close4310.100.694170.649840.69884201.0330944.18
13472023.01.09 16:00close4300.100.694170.650570.69957193.7331137.91
13482023.01.09 20:00sell4500.100.693430.000000.00000
13492023.01.09 20:00modify4500.100.693430.717430.66843
13502023.01.10 00:00sell4510.100.690900.000000.00000
13512023.01.10 00:00modify4510.100.690900.714900.66590
13522023.01.10 04:00sell4520.100.690270.000000.00000
13532023.01.10 04:00modify4520.100.690270.714270.66527
13542023.01.10 08:00sell4530.100.689650.000000.00000
13552023.01.10 08:00modify4530.100.689650.713650.66465
13562023.01.10 12:00sell4540.100.688380.000000.00000
13572023.01.10 12:00modify4540.100.688380.712380.66338
13582023.01.10 16:00sell4550.100.688080.000000.00000
13592023.01.10 16:00modify4550.100.688080.712080.66308
13602023.01.10 20:00sell4560.100.689400.000000.00000
13612023.01.10 20:00modify4560.100.689400.713400.66440
13622023.01.11 00:00sell4570.100.689290.000000.00000
13632023.01.11 00:00modify4570.100.689290.713290.66429
13642023.01.11 04:00sell4580.100.690110.000000.00000
13652023.01.11 04:00modify4580.100.690110.714110.66511
13662023.01.11 08:00sell4590.100.690510.000000.00000
13672023.01.11 08:00modify4590.100.690510.714510.66551
13682023.01.11 12:00sell4600.100.689230.000000.00000
13692023.01.11 12:00modify4600.100.689230.713230.66423
13702023.01.11 16:00sell4610.100.689980.000000.00000
13712023.01.11 16:00modify4610.100.689980.713980.66498
13722023.01.11 20:00sell4620.100.691120.000000.00000
13732023.01.11 20:00modify4620.100.691120.715120.66612
13742023.01.12 00:00sell4630.100.690850.000000.00000
13752023.01.12 00:00modify4630.100.690850.714850.66585
13762023.01.12 04:00sell4640.100.691240.000000.00000
13772023.01.12 04:00modify4640.100.691240.715240.66624
13782023.01.12 08:00sell4650.100.690020.000000.00000
13792023.01.12 08:00modify4650.100.690020.714020.66502
13802023.01.12 12:00sell4660.100.690150.000000.00000
13812023.01.12 12:00modify4660.100.690150.714150.66515
13822023.01.12 16:00sell4670.100.693250.000000.00000
13832023.01.12 16:00modify4670.100.693250.717250.66825
13842023.01.13 00:00sell4680.100.696640.000000.00000
13852023.01.13 00:00modify4680.100.696640.720640.67164
13862023.01.13 04:00sell4690.100.695340.000000.00000
13872023.01.13 04:00modify4690.100.695340.719340.67034
13882023.01.19 04:00close4690.100.690850.719340.6703445.8731183.78
13892023.01.19 04:00close4680.100.690850.720640.6716458.8731242.64
13902023.01.19 04:00close4670.100.690850.717250.6682525.1331267.77
13912023.01.19 04:00close4660.100.690850.714150.66515-5.8731261.90
13922023.01.19 04:00close4650.100.690850.714020.66502-7.1731254.73
13932023.01.19 04:00close4640.100.690850.715240.666245.0331259.76
13942023.01.19 04:00close4630.100.690850.714850.665851.1331260.89
13952023.01.19 04:00close4620.100.690850.715120.666124.3131265.20
13962023.01.19 04:00close4610.100.690850.713980.66498-7.0931258.11
13972023.01.19 04:00close4600.100.690850.713230.66423-14.5931243.52
13982023.01.19 04:00close4590.100.690850.714510.66551-1.7931241.74
13992023.01.19 04:00close4580.100.690850.714110.66511-5.7931235.95
14002023.01.19 04:00close4570.100.690850.713290.66429-13.9931221.96
14012023.01.19 04:00close4560.100.690850.713400.66440-12.7331209.23
14022023.01.19 04:00close4550.100.690850.712080.66308-25.9331183.31
14032023.01.19 04:00close4540.100.690850.712380.66338-22.9331160.38
14042023.01.19 04:00close4530.100.690850.713650.66465-10.2331150.15
14052023.01.19 04:00close4520.100.690850.714270.66527-4.0331146.13
14062023.01.19 04:00close4510.100.690850.714900.665902.2731148.40
14072023.01.19 04:00close4500.100.690850.717430.6684327.7331176.14
14082023.01.19 16:00buy4700.100.689320.000000.00000
14092023.01.19 16:00modify4700.100.689320.665320.71432
14102023.01.19 20:00buy4710.100.692030.000000.00000
14112023.01.19 20:00modify4710.100.692030.668030.71703
14122023.01.20 00:00buy4720.100.691450.000000.00000
14132023.01.20 00:00modify4720.100.691450.667450.71645
14142023.01.20 04:00buy4730.100.692470.000000.00000
14152023.01.20 04:00modify4730.100.692470.668470.71747
14162023.01.20 08:00buy4740.100.694070.000000.00000
14172023.01.20 08:00modify4740.100.694070.670070.71907
14182023.01.20 12:00buy4750.100.692120.000000.00000
14192023.01.20 12:00modify4750.100.692120.668120.71712
14202023.01.20 16:00buy4760.100.695320.000000.00000
14212023.01.20 16:00modify4760.100.695320.671320.72032
14222023.01.20 20:00buy4770.100.697250.000000.00000
14232023.01.20 20:00modify4770.100.697250.673250.72225
14242023.01.22 20:00buy4780.100.696450.000000.00000
14252023.01.22 20:00modify4780.100.696450.672450.72145
14262023.01.23 00:00buy4790.100.698600.000000.00000
14272023.01.23 00:00modify4790.100.698600.674600.72360
14282023.01.23 04:00buy4800.100.698630.000000.00000
14292023.01.23 04:00modify4800.100.698630.674630.72363
14302023.01.23 08:00buy4810.100.698380.000000.00000
14312023.01.23 08:00modify4810.100.698380.674380.72338
14322023.01.23 12:00buy4820.100.699260.000000.00000
14332023.01.23 12:00modify4820.100.699260.675260.72426
14342023.01.23 16:00close4820.100.703140.675260.7242638.8031214.94
14352023.01.23 16:00close4810.100.703140.674380.7233847.6031262.54
14362023.01.23 16:00close4800.100.703140.674630.7236345.1031307.64
14372023.01.23 16:00close4790.100.703140.674600.7236045.4031353.04
14382023.01.23 16:00close4780.100.703140.672450.7214566.5231419.56
14392023.01.23 16:00close4770.100.703140.673250.7222558.5231478.08
14402023.01.23 16:00close4760.100.703140.671320.7203277.8231555.90
14412023.01.23 16:00close4750.100.703140.668120.71712109.8231665.72
14422023.01.23 16:00close4740.100.703140.670070.7190790.3231756.04
14432023.01.23 16:00close4730.100.703140.668470.71747106.3231862.36
14442023.01.23 16:00close4720.100.703140.667450.71645116.5231978.88
14452023.01.23 16:00close4710.100.703140.668030.71703110.3432089.23
14462023.01.23 16:00close4700.100.703140.665320.71432137.4432226.67
14472023.01.23 20:00sell4830.100.702040.000000.00000
14482023.01.23 20:00modify4830.100.702040.726040.67704
14492023.01.24 00:00sell4840.100.702840.000000.00000
14502023.01.24 00:00modify4840.100.702840.726840.67784
14512023.01.24 04:00sell4850.100.703460.000000.00000
14522023.01.24 04:00modify4850.100.703460.727460.67846
14532023.01.24 08:00sell4860.100.703550.000000.00000
14542023.01.24 08:00modify4860.100.703550.727550.67855
14552023.01.24 12:00sell4870.100.702270.000000.00000
14562023.01.24 12:00modify4870.100.702270.726270.67727
14572023.01.24 16:00sell4880.100.704920.000000.00000
14582023.01.24 16:00modify4880.100.704920.728920.67992
14592023.01.24 20:00sell4890.100.704890.000000.00000
14602023.01.24 20:00modify4890.100.704890.728890.67989
14612023.01.25 00:00sell4900.100.705040.000000.00000
14622023.01.25 00:00modify4900.100.705040.729040.68004
14632023.01.25 12:00sell4910.100.708390.000000.00000
14642023.01.25 12:00modify4910.100.708390.732390.68339
14652023.01.25 16:00sell4920.100.707660.000000.00000
14662023.01.25 16:00modify4920.100.707660.731660.68266
14672023.01.25 20:00sell4930.100.710230.000000.00000
14682023.01.25 20:00modify4930.100.710230.734230.68523
14692023.01.26 00:00sell4940.100.710690.000000.00000
14702023.01.26 00:00modify4940.100.710690.734690.68569
14712023.01.26 04:00sell4950.100.711010.000000.00000
14722023.01.26 04:00modify4950.100.711010.735010.68601
14732023.01.26 08:00sell4960.100.711810.000000.00000
14742023.01.26 08:00modify4960.100.711810.735810.68681
14752023.01.26 12:00sell4970.100.711670.000000.00000
14762023.01.26 12:00modify4970.100.711670.735670.68667
14772023.01.26 16:00sell4980.100.708410.000000.00000
14782023.01.26 16:00modify4980.100.708410.732410.68341
14792023.01.26 20:00sell4990.100.711210.000000.00000
14802023.01.26 20:00modify4990.100.711210.735210.68621
14812023.01.27 00:00sell5000.100.711330.000000.00000
14822023.01.27 00:00modify5000.100.711330.735330.68633
14832023.01.27 04:00sell5010.100.710810.000000.00000
14842023.01.27 04:00modify5010.100.710810.734810.68581
14852023.01.27 08:00sell5020.100.710340.000000.00000
14862023.01.27 08:00modify5020.100.710340.734340.68534
14872023.01.31 04:00close5020.100.703690.734340.6853466.8232293.49
14882023.01.31 04:00close5010.100.703690.734810.6858171.5232365.01
14892023.01.31 04:00close5000.100.703690.735330.6863376.7232441.74
14902023.01.31 04:00close4990.100.703690.735210.6862175.6832517.42
14912023.01.31 04:00close4980.100.703690.732410.6834147.6832565.10
14922023.01.31 04:00close4970.100.703690.735670.6866780.2832645.39
14932023.01.31 04:00close4960.100.703690.735810.6868181.6832727.07
14942023.01.31 04:00close4950.100.703690.735010.6860173.6832800.75
14952023.01.31 04:00close4940.100.703690.734690.6856970.4832871.24
14962023.01.31 04:00close4930.100.703690.734230.6852366.3732937.61
14972023.01.31 04:00close4920.100.703690.731660.6826640.6732978.27
14982023.01.31 04:00close4910.100.703690.732390.6833947.9733026.24
14992023.01.31 04:00close4900.100.703690.729040.6800414.4733040.71
15002023.01.31 04:00close4890.100.703690.728890.6798913.1333053.84
15012023.01.31 04:00close4880.100.703690.728920.6799213.4333067.26
15022023.01.31 04:00close4870.100.703690.726270.67727-13.0733054.19
15032023.01.31 04:00close4860.100.703690.727550.67855-0.2733053.92
15042023.01.31 04:00close4850.100.703690.727460.67846-1.1733052.75
15052023.01.31 04:00close4840.100.703690.726840.67784-7.3733045.38
15062023.01.31 04:00close4830.100.703690.726040.67704-15.2133030.17
15072023.01.31 08:00buy5030.100.703790.000000.00000
15082023.01.31 08:00modify5030.100.703790.679790.72879
15092023.01.31 16:00buy5040.100.704710.000000.00000
15102023.01.31 16:00modify5040.100.704710.680710.72971
15112023.01.31 20:00buy5050.100.705630.000000.00000
15122023.01.31 20:00modify5050.100.705630.681630.73063
15132023.02.01 00:00buy5060.100.705370.000000.00000
15142023.02.01 00:00modify5060.100.705370.681370.73037
15152023.02.01 04:00buy5070.100.705780.000000.00000
15162023.02.01 04:00modify5070.100.705780.681780.73078
15172023.02.01 08:00buy5080.100.707720.000000.00000
15182023.02.01 08:00modify5080.100.707720.683720.73272
15192023.02.01 12:00buy5090.100.708120.000000.00000
15202023.02.01 12:00modify5090.100.708120.684120.73312
15212023.02.01 16:00buy5100.100.707790.000000.00000
15222023.02.01 16:00modify5100.100.707790.683790.73279
15232023.02.01 20:00close5100.100.712240.683790.7327944.5033074.67
15242023.02.01 20:00close5090.100.712240.684120.7331241.2033115.87
15252023.02.01 20:00close5080.100.712240.683720.7327245.2033161.07
15262023.02.01 20:00close5070.100.712240.681780.7307864.6033225.67
15272023.02.01 20:00close5060.100.712240.681370.7303768.7033294.37
15282023.02.01 20:00close5050.100.712240.681630.7306365.7233360.09
15292023.02.01 20:00close5040.100.712240.680710.7297174.9233435.01
15302023.02.01 20:00close5030.100.712240.679790.7287984.1233519.13
15312023.02.02 04:00sell5110.100.714220.000000.00000
15322023.02.02 04:00modify5110.100.714220.738220.68922
15332023.02.02 08:00sell5120.100.713920.000000.00000
15342023.02.02 08:00modify5120.100.713920.737920.68892
15352023.02.02 12:00sell5130.100.712690.000000.00000
15362023.02.02 12:00modify5130.100.712690.736690.68769
15372023.02.02 16:00sell5140.100.710140.000000.00000
15382023.02.02 16:00modify5140.100.710140.734140.68514
15392023.02.02 20:00sell5150.100.707230.000000.00000
15402023.02.02 20:00modify5150.100.707230.731230.68223
15412023.02.03 00:00sell5160.100.707190.000000.00000
15422023.02.03 00:00modify5160.100.707190.731190.68219
15432023.02.03 04:00close5160.100.706340.731190.682198.5033527.63
15442023.02.03 04:00close5150.100.706340.731230.682239.0633536.69
15452023.02.03 04:00close5140.100.706340.734140.6851438.1633574.85
15462023.02.03 04:00close5130.100.706340.736690.6876963.6633638.52
15472023.02.03 04:00close5120.100.706340.737920.6889275.9633714.48
15482023.02.03 04:00close5110.100.706340.738220.6892278.9633793.44
15492023.02.03 08:00buy5170.100.706490.000000.00000
15502023.02.03 08:00modify5170.100.706490.682490.73149
15512023.02.03 12:00buy5180.100.705930.000000.00000
15522023.02.03 12:00modify5180.100.705930.681930.73093
15532023.02.06 04:00buy5190.100.692800.000000.00000
15542023.02.06 04:00modify5190.100.692800.668800.71780
15552023.02.06 08:00buy5200.100.692700.000000.00000
15562023.02.06 08:00modify5200.100.692700.668700.71770
15572023.02.06 20:00buy5210.100.688300.000000.00000
15582023.02.06 20:00modify5210.100.688300.664300.71330
15592023.02.07 00:00buy5220.100.689140.000000.00000
15602023.02.07 00:00modify5220.100.689140.665140.71414
15612023.02.07 04:00buy5230.100.693850.000000.00000
15622023.02.07 04:00modify5230.100.693850.669850.71885
15632023.02.07 08:00buy5240.100.692980.000000.00000
15642023.02.07 08:00modify5240.100.692980.668980.71798
15652023.02.07 12:00buy5250.100.692710.000000.00000
15662023.02.07 12:00modify5250.100.692710.668710.71771
15672023.02.07 16:00buy5260.100.691780.000000.00000
15682023.02.07 16:00modify5260.100.691780.667780.71678
15692023.02.07 20:00buy5270.100.694390.000000.00000
15702023.02.07 20:00modify5270.100.694390.670390.71939
15712023.02.08 00:00buy5280.100.696700.000000.00000
15722023.02.08 00:00modify5280.100.696700.672700.72170
15732023.02.08 04:00buy5290.100.696860.000000.00000
15742023.02.08 04:00modify5290.100.696860.672860.72186
15752023.02.08 08:00close5290.100.698590.672860.7218617.3033810.74
15762023.02.08 08:00close5280.100.698590.672700.7217018.9033829.64
15772023.02.08 08:00close5270.100.698590.670390.7193941.6233871.26
15782023.02.08 08:00close5260.100.698590.667780.7167867.7233938.98
15792023.02.08 08:00close5250.100.698590.668710.7177158.4233997.40
15802023.02.08 08:00close5240.100.698590.668980.7179855.7234053.12
15812023.02.08 08:00close5230.100.698590.669850.7188547.0234100.14
15822023.02.08 08:00close5220.100.698590.665140.7141494.1234194.27
15832023.02.08 08:00close5210.100.698590.664300.71330102.1434296.41
15842023.02.08 08:00close5200.100.698590.668700.7177058.1434354.55
15852023.02.08 08:00close5190.100.698590.668800.7178057.1434411.69
15862023.02.08 08:00close5180.100.698590.681930.73093-74.5434337.16
15872023.02.08 08:00close5170.100.698590.682490.73149-80.1434257.02
15882023.02.08 12:00sell5300.100.696940.000000.00000
15892023.02.08 12:00modify5300.100.696940.720940.67194
15902023.02.08 16:00sell5310.100.693950.000000.00000
15912023.02.08 16:00modify5310.100.693950.717950.66895
15922023.02.08 20:00sell5320.100.692430.000000.00000
15932023.02.08 20:00modify5320.100.692430.716430.66743
15942023.02.09 00:00sell5330.100.692760.000000.00000
15952023.02.09 00:00modify5330.100.692760.716760.66776
15962023.02.09 04:00sell5340.100.695670.000000.00000
15972023.02.09 04:00modify5340.100.695670.719670.67067
15982023.02.09 08:00sell5350.100.696440.000000.00000
15992023.02.09 08:00modify5350.100.696440.720440.67144
16002023.02.09 12:00sell5360.100.697680.000000.00000
16012023.02.09 12:00modify5360.100.697680.721680.67268
16022023.02.09 16:00sell5370.100.697070.000000.00000
16032023.02.09 16:00modify5370.100.697070.721070.67207
16042023.02.09 20:00sell5380.100.693880.000000.00000
16052023.02.09 20:00modify5380.100.693880.717880.66888
16062023.02.10 00:00sell5390.100.693800.000000.00000
16072023.02.10 00:00modify5390.100.693800.717800.66880
16082023.02.10 04:00sell5400.100.691430.000000.00000
16092023.02.10 04:00modify5400.100.691430.715430.66643
16102023.02.10 08:00sell5410.100.694150.000000.00000
16112023.02.10 08:00modify5410.100.694150.718150.66915
16122023.02.10 12:00sell5420.100.692330.000000.00000
16132023.02.10 12:00modify5420.100.692330.716330.66733
16142023.02.10 16:00sell5430.100.692220.000000.00000
16152023.02.10 16:00modify5430.100.692220.716220.66722
16162023.02.10 20:00sell5440.100.691310.000000.00000
16172023.02.10 20:00modify5440.100.691310.715310.66631
16182023.02.12 20:00sell5450.100.691350.000000.00000
16192023.02.12 20:00modify5450.100.691350.715350.66635
16202023.02.13 00:00sell5460.100.691250.000000.00000
16212023.02.13 00:00modify5460.100.691250.715250.66625
16222023.02.13 04:00sell5470.100.690560.000000.00000
16232023.02.13 04:00modify5470.100.690560.714560.66556
16242023.02.13 08:00sell5480.100.692890.000000.00000
16252023.02.13 08:00modify5480.100.692890.716890.66789
16262023.02.13 12:00sell5490.100.693100.000000.00000
16272023.02.13 12:00modify5490.100.693100.717100.66810
16282023.02.15 12:00close5490.100.689200.717100.6681039.3234296.34
16292023.02.15 12:00close5480.100.689200.716890.6678937.2234333.57
16302023.02.15 12:00close5470.100.689200.714560.6655613.9234347.49
16312023.02.15 12:00close5460.100.689200.715250.6662520.8234368.31
16322023.02.15 12:00close5450.100.689200.715350.6663521.9834390.29
16332023.02.15 12:00close5440.100.689200.715310.6663121.5834411.88
16342023.02.15 12:00close5430.100.689200.716220.6672230.6834442.56
16352023.02.15 12:00close5420.100.689200.716330.6673331.7834474.34
16362023.02.15 12:00close5410.100.689200.718150.6691549.9834524.33
16372023.02.15 12:00close5400.100.689200.715430.6664322.7834547.11
16382023.02.15 12:00close5390.100.689200.717800.6688046.4834593.60
16392023.02.15 12:00close5380.100.689200.717880.6688847.4434641.04
16402023.02.15 12:00close5370.100.689200.721070.6720779.3434720.39
16412023.02.15 12:00close5360.100.689200.721680.6726885.4434805.83
16422023.02.15 12:00close5350.100.689200.720440.6714473.0434878.88
16432023.02.15 12:00close5340.100.689200.719670.6706765.3434944.22
16442023.02.15 12:00close5330.100.689200.716760.6677636.2434980.46
16452023.02.15 12:00close5320.100.689200.716430.6674333.4335013.89
16462023.02.15 12:00close5310.100.689200.717950.6689548.6335062.52
16472023.02.15 12:00close5300.100.689200.720940.6719478.5335141.05
16482023.02.15 20:00buy5500.100.690380.000000.00000
16492023.02.15 20:00modify5500.100.690380.666380.71538
16502023.02.16 00:00buy5510.100.690910.000000.00000
16512023.02.16 00:00modify5510.100.690910.666910.71591
16522023.02.16 04:00buy5520.100.691400.000000.00000
16532023.02.16 04:00modify5520.100.691400.667400.71640
16542023.02.16 08:00buy5530.100.692530.000000.00000
16552023.02.16 08:00modify5530.100.692530.668530.71753
16562023.02.16 12:00buy5540.100.691640.000000.00000
16572023.02.16 12:00modify5540.100.691640.667640.71664
16582023.02.16 16:00buy5550.100.687970.000000.00000
16592023.02.16 16:00modify5550.100.687970.663970.71297
16602023.02.16 20:00buy5560.100.689990.000000.00000
16612023.02.16 20:00modify5560.100.689990.665990.71499
16622023.02.17 00:00buy5570.100.686420.000000.00000
16632023.02.17 00:00modify5570.100.686420.662420.71142
16642023.02.17 04:00buy5580.100.685110.000000.00000
16652023.02.17 04:00modify5580.100.685110.661110.71011
16662023.02.17 08:00buy5590.100.684430.000000.00000
16672023.02.17 08:00modify5590.100.684430.660430.70943
16682023.02.17 16:00buy5600.100.685620.000000.00000
16692023.02.17 16:00modify5600.100.685620.661620.71062
16702023.02.17 20:00buy5610.100.688190.000000.00000
16712023.02.17 20:00modify5610.100.688190.664190.71319
16722023.02.19 20:00buy5620.100.686750.000000.00000
16732023.02.19 20:00modify5620.100.686750.662750.71175
16742023.02.20 00:00buy5630.100.687140.000000.00000
16752023.02.20 00:00modify5630.100.687140.663140.71214
16762023.02.20 04:00buy5640.100.688990.000000.00000
16772023.02.20 04:00modify5640.100.688990.664990.71399
16782023.02.20 08:00buy5650.100.691130.000000.00000
16792023.02.20 08:00modify5650.100.691130.667130.71613
16802023.02.20 12:00buy5660.100.691070.000000.00000
16812023.02.20 12:00modify5660.100.691070.667070.71607
16822023.02.20 16:00buy5670.100.691810.000000.00000
16832023.02.20 16:00modify5670.100.691810.667810.71681
16842023.02.20 20:00buy5680.100.691490.000000.00000
16852023.02.20 20:00modify5680.100.691490.667490.71649
16862023.02.21 00:00buy5690.100.691120.000000.00000
16872023.02.21 00:00modify5690.100.691120.667120.71612
16882023.03.07 12:00s/l5500.100.666380.666380.71538-247.5834893.47
16892023.03.07 12:00s/l5510.100.666910.666910.71591-246.4434647.04
16902023.03.07 12:00s/l5520.100.667400.667400.71640-246.4434400.60
16912023.03.07 12:00s/l5530.100.668530.668530.71753-246.4434154.16
16922023.03.07 12:00s/l5540.100.667640.667640.71664-246.4433907.72
16932023.03.07 12:00s/l5650.100.667130.667130.71613-245.6833662.04
16942023.03.07 12:00s/l5660.100.667070.667070.71607-245.6833416.35
16952023.03.07 12:00s/l5670.100.667810.667810.71681-245.6833170.67
16962023.03.07 12:00s/l5680.100.667490.667490.71649-245.6832924.99
16972023.03.07 12:00s/l5690.100.667120.667120.71612-245.3032679.69
16982023.03.07 16:00s/l5550.100.663970.663970.71297-246.4432433.25
16992023.03.07 16:00s/l5560.100.665990.665990.71499-246.4432186.81
17002023.03.07 16:00s/l5570.100.662420.662420.71142-246.0631940.75
17012023.03.07 16:00s/l5580.100.661110.661110.71011-246.0631694.69
17022023.03.07 16:00s/l5590.100.660430.660430.70943-246.0631448.63
17032023.03.07 16:00s/l5600.100.661620.661620.71062-246.0631202.57
17042023.03.07 16:00s/l5610.100.664190.664190.71319-246.0630956.51
17052023.03.07 16:00s/l5620.100.662750.662750.71175-246.0630710.45
17062023.03.07 16:00s/l5630.100.663140.663140.71214-245.6830464.77
17072023.03.07 16:00s/l5640.100.664990.664990.71399-245.6830219.08
17082023.03.08 08:00buy5700.100.659990.000000.00000
17092023.03.08 08:00modify5700.100.659990.635990.68499
17102023.03.08 12:00buy5710.100.660040.000000.00000
17112023.03.08 12:00modify5710.100.660040.636040.68504
17122023.03.08 16:00buy5720.100.661030.000000.00000
17132023.03.08 16:00modify5720.100.661030.637030.68603
17142023.03.08 20:00buy5730.100.659120.000000.00000
17152023.03.08 20:00modify5730.100.659120.635120.68412
17162023.03.09 00:00buy5740.100.659650.000000.00000
17172023.03.09 00:00modify5740.100.659650.635650.68465
17182023.03.09 04:00buy5750.100.659500.000000.00000
17192023.03.09 04:00modify5750.100.659500.635500.68450
17202023.03.09 08:00buy5760.100.661440.000000.00000
17212023.03.09 08:00modify5760.100.661440.637440.68644
17222023.03.09 12:00buy5770.100.662050.000000.00000
17232023.03.09 12:00modify5770.100.662050.638050.68705
17242023.03.09 16:00buy5780.100.661800.000000.00000
17252023.03.09 16:00modify5780.100.661800.637800.68680
17262023.03.09 20:00buy5790.100.658980.000000.00000
17272023.03.09 20:00modify5790.100.658980.634980.68398
17282023.03.10 00:00buy5800.100.659140.000000.00000
17292023.03.10 00:00modify5800.100.659140.635140.68414
17302023.03.10 04:00buy5810.100.658160.000000.00000
17312023.03.10 04:00modify5810.100.658160.634160.68316
17322023.03.10 08:00buy5820.100.660050.000000.00000
17332023.03.10 08:00modify5820.100.660050.636050.68505
17342023.03.10 12:00buy5830.100.659250.000000.00000
17352023.03.10 12:00modify5830.100.659250.635250.68425
17362023.03.10 16:00buy5840.100.663240.000000.00000
17372023.03.10 16:00modify5840.100.663240.639240.68824
17382023.03.10 20:00buy5850.100.658700.000000.00000
17392023.03.10 20:00modify5850.100.658700.634700.68370
17402023.03.12 20:00buy5860.100.661480.000000.00000
17412023.03.12 20:00modify5860.100.661480.637480.68648
17422023.03.13 00:00buy5870.100.663550.000000.00000
17432023.03.13 00:00modify5870.100.663550.639550.68855
17442023.03.13 04:00buy5880.100.666520.000000.00000
17452023.03.13 04:00modify5880.100.666520.642520.69152
17462023.03.13 08:00buy5890.100.667660.000000.00000
17472023.03.13 08:00modify5890.100.667660.643660.69266
17482023.03.17 04:00close5890.100.670560.643660.6926626.7330245.81
17492023.03.17 04:00close5880.100.670560.642520.6915238.1330283.94
17502023.03.17 04:00close5870.100.670560.639550.6885567.8330351.77
17512023.03.17 04:00close5860.100.670560.637480.6864888.1530439.91
17522023.03.17 04:00close5850.100.670560.634700.68370115.9530555.86
17532023.03.17 04:00close5840.100.670560.639240.6882470.5530626.41
17542023.03.17 04:00close5830.100.670560.635250.68425110.4530736.86
17552023.03.17 04:00close5820.100.670560.636050.68505102.4530839.31
17562023.03.17 04:00close5810.100.670560.634160.68316121.3530960.66
17572023.03.17 04:00close5800.100.670560.635140.68414111.5531072.21
17582023.03.17 04:00close5790.100.670560.634980.68398112.7731184.97
17592023.03.17 04:00close5780.100.670560.637800.6868084.5731269.54
17602023.03.17 04:00close5770.100.670560.638050.6870582.0731351.61
17612023.03.17 04:00close5760.100.670560.637440.6864488.1731439.78
17622023.03.17 04:00close5750.100.670560.635500.68450107.5731547.35
17632023.03.17 04:00close5740.100.670560.635650.68465106.0731653.42
17642023.03.17 04:00close5730.100.670560.635120.68412110.2331763.66
17652023.03.17 04:00close5720.100.670560.637030.6860391.1331854.79
17662023.03.17 04:00close5710.100.670560.636040.68504101.0331955.82
17672023.03.17 04:00close5700.100.670560.635990.68499101.5332057.36
17682023.03.17 12:00sell5900.100.669350.000000.00000
17692023.03.17 12:00modify5900.100.669350.693350.64435
17702023.03.17 16:00sell5910.100.668200.000000.00000
17712023.03.17 16:00modify5910.100.668200.692200.64320
17722023.03.17 20:00sell5920.100.669550.000000.00000
17732023.03.17 20:00modify5920.100.669550.693550.64455
17742023.03.19 20:00sell5930.100.671200.000000.00000
17752023.03.19 20:00modify5930.100.671200.695200.64620
17762023.03.20 00:00sell5940.100.671220.000000.00000
17772023.03.20 00:00modify5940.100.671220.695220.64622
17782023.03.20 04:00sell5950.100.669240.000000.00000
17792023.03.20 04:00modify5950.100.669240.693240.64424
17802023.03.20 08:00sell5960.100.668930.000000.00000
17812023.03.20 08:00modify5960.100.668930.692930.64393
17822023.03.20 12:00sell5970.100.669460.000000.00000
17832023.03.20 12:00modify5970.100.669460.693460.64446
17842023.03.20 16:00sell5980.100.670980.000000.00000
17852023.03.20 16:00modify5980.100.670980.694980.64598
17862023.03.20 20:00sell5990.100.671800.000000.00000
17872023.03.20 20:00modify5990.100.671800.695800.64680
17882023.03.21 00:00sell6000.100.671610.000000.00000
17892023.03.21 00:00modify6000.100.671610.695610.64661
17902023.03.21 04:00sell6010.100.669520.000000.00000
17912023.03.21 04:00modify6010.100.669520.693520.64452
17922023.03.21 08:00sell6020.100.668680.000000.00000
17932023.03.21 08:00modify6020.100.668680.692680.64368
17942023.03.21 12:00sell6030.100.668210.000000.00000
17952023.03.21 12:00modify6030.100.668210.692210.64321
17962023.03.21 16:00close6030.100.665370.692210.6432128.4032085.76
17972023.03.21 16:00close6020.100.665370.692680.6436833.1032118.86
17982023.03.21 16:00close6010.100.665370.693520.6445241.5032160.36
17992023.03.21 16:00close6000.100.665370.695610.6466162.4032222.76
18002023.03.21 16:00close5990.100.665370.695800.6468064.4632287.22
18012023.03.21 16:00close5980.100.665370.694980.6459856.2632343.48
18022023.03.21 16:00close5970.100.665370.693460.6444641.0632384.54
18032023.03.21 16:00close5960.100.665370.692930.6439335.7632420.30
18042023.03.21 16:00close5950.100.665370.693240.6442438.8632459.16
18052023.03.21 16:00close5940.100.665370.695220.6462258.6632517.82
18062023.03.21 16:00close5930.100.665370.695200.6462058.6232576.45
18072023.03.21 16:00close5920.100.665370.693550.6445542.1232618.57
18082023.03.21 16:00close5910.100.665370.692200.6432028.6232647.19
18092023.03.21 16:00close5900.100.665370.693350.6443540.1232687.31
18102023.03.21 20:00buy6040.100.667190.000000.00000
18112023.03.21 20:00modify6040.100.667190.643190.69219
18122023.03.22 00:00buy6050.100.668080.000000.00000
18132023.03.22 00:00modify6050.100.668080.644080.69308
18142023.03.22 04:00buy6060.100.669340.000000.00000
18152023.03.22 04:00modify6060.100.669340.645340.69434
18162023.03.22 08:00buy6070.100.669610.000000.00000
18172023.03.22 08:00modify6070.100.669610.645610.69461
18182023.03.22 12:00buy6080.100.668890.000000.00000
18192023.03.22 12:00modify6080.100.668890.644890.69389
18202023.03.22 16:00buy6090.100.668760.000000.00000
18212023.03.22 16:00modify6090.100.668760.644760.69376
18222023.03.22 20:00buy6100.100.668970.000000.00000
18232023.03.22 20:00modify6100.100.668970.644970.69397
18242023.03.23 00:00buy6110.100.669980.000000.00000
18252023.03.23 00:00modify6110.100.669980.645980.69498
18262023.03.23 04:00close6110.100.672940.645980.6949829.6032716.91
18272023.03.23 04:00close6100.100.672940.644970.6939738.5632755.48
18282023.03.23 04:00close6090.100.672940.644760.6937640.6632796.14
18292023.03.23 04:00close6080.100.672940.644890.6938939.3632835.51
18302023.03.23 04:00close6070.100.672940.645610.6946132.1632867.67
18312023.03.23 04:00close6060.100.672940.645340.6943434.8632902.53
18322023.03.23 04:00close6050.100.672940.644080.6930847.4632950.00
18332023.03.23 04:00close6040.100.672940.643190.6921955.9833005.98
18342023.03.23 12:00sell6120.100.672070.000000.00000
18352023.03.23 12:00modify6120.100.672070.696070.64707
18362023.03.23 16:00sell6130.100.671800.000000.00000
18372023.03.23 16:00modify6130.100.671800.695800.64680
18382023.03.23 20:00sell6140.100.668430.000000.00000
18392023.03.23 20:00modify6140.100.668430.692430.64343
18402023.03.24 00:00sell6150.100.668080.000000.00000
18412023.03.24 00:00modify6150.100.668080.692080.64308
18422023.03.24 04:00sell6160.100.668200.000000.00000
18432023.03.24 04:00modify6160.100.668200.692200.64320
18442023.03.24 08:00sell6170.100.668770.000000.00000
18452023.03.24 08:00modify6170.100.668770.692770.64377
18462023.03.24 12:00close6170.100.663880.692770.6437748.9033054.88
18472023.03.24 12:00close6160.100.663880.692200.6432043.2033098.08
18482023.03.24 12:00close6150.100.663880.692080.6430842.0033140.08
18492023.03.24 12:00close6140.100.663880.692430.6434345.6633185.74
18502023.03.24 12:00close6130.100.663880.695800.6468079.3633265.10
18512023.03.24 12:00close6120.100.663880.696070.6470782.0633347.16
18522023.03.24 16:00buy6180.100.664450.000000.00000
18532023.03.24 16:00modify6180.100.664450.640450.68945
18542023.03.24 20:00buy6190.100.665050.000000.00000
18552023.03.24 20:00modify6190.100.665050.641050.69005
18562023.03.26 20:00buy6200.100.665360.000000.00000
18572023.03.26 20:00modify6200.100.665360.641360.69036
18582023.03.27 00:00buy6210.100.665710.000000.00000
18592023.03.27 00:00modify6210.100.665710.641710.69071
18602023.03.27 04:00buy6220.100.666010.000000.00000
18612023.03.27 04:00modify6220.100.666010.642010.69101
18622023.03.27 08:00buy6230.100.664250.000000.00000
18632023.03.27 08:00modify6230.100.664250.640250.68925
18642023.03.27 12:00buy6240.100.665200.000000.00000
18652023.03.27 12:00modify6240.100.665200.641200.69020
18662023.03.27 16:00buy6250.100.664440.000000.00000
18672023.03.27 16:00modify6250.100.664440.640440.68944
18682023.03.27 20:00buy6260.100.665180.000000.00000
18692023.03.27 20:00modify6260.100.665180.641180.69018
18702023.03.28 00:00buy6270.100.666150.000000.00000
18712023.03.28 00:00modify6270.100.666150.642150.69115
18722023.03.28 04:00buy6280.100.669400.000000.00000
18732023.03.28 04:00modify6280.100.669400.645400.69440
18742023.03.28 08:00buy6290.100.668370.000000.00000
18752023.03.28 08:00modify6290.100.668370.644370.69337
18762023.03.28 12:00buy6300.100.668290.000000.00000
18772023.03.28 12:00modify6300.100.668290.644290.69329
18782023.03.28 16:00buy6310.100.671020.000000.00000
18792023.03.28 16:00modify6310.100.671020.647020.69602
18802023.03.28 20:00buy6320.100.670850.000000.00000
18812023.03.28 20:00modify6320.100.670850.646850.69585
18822023.03.29 00:00buy6330.100.670900.000000.00000
18832023.03.29 00:00modify6330.100.670900.646900.69590
18842023.03.29 04:00buy6340.100.669990.000000.00000
18852023.03.29 04:00modify6340.100.669990.645990.69499
18862023.03.29 08:00buy6350.100.667530.000000.00000
18872023.03.29 08:00modify6350.100.667530.643530.69253
18882023.03.29 12:00buy6360.100.667890.000000.00000
18892023.03.29 12:00modify6360.100.667890.643890.69289
18902023.03.29 16:00buy6370.100.668130.000000.00000
18912023.03.29 16:00modify6370.100.668130.644130.69313
18922023.04.03 16:00close6370.100.678220.644130.6931399.0133446.17
18932023.04.03 16:00close6360.100.678220.643890.69289101.4133547.58
18942023.04.03 16:00close6350.100.678220.643530.69253105.0133652.58
18952023.04.03 16:00close6340.100.678220.645990.6949980.4133732.99
18962023.04.03 16:00close6330.100.678220.646900.6959071.3133804.30
18972023.04.03 16:00close6320.100.678220.646850.6958571.4333875.72
18982023.04.03 16:00close6310.100.678220.647020.6960269.7333945.45
18992023.04.03 16:00close6300.100.678220.644290.6932997.0334042.48
19002023.04.03 16:00close6290.100.678220.644370.6933796.2334138.70
19012023.04.03 16:00close6280.100.678220.645400.6944085.9334224.63
19022023.04.03 16:00close6270.100.678220.642150.69115118.4334343.06
19032023.04.03 16:00close6260.100.678220.641180.69018127.7534470.81
19042023.04.03 16:00close6250.100.678220.640440.68944135.1534605.96
19052023.04.03 16:00close6240.100.678220.641200.69020127.5534733.50
19062023.04.03 16:00close6230.100.678220.640250.68925137.0534870.55
19072023.04.03 16:00close6220.100.678220.642010.69101119.4534990.00
19082023.04.03 16:00close6210.100.678220.641710.69071122.4535112.45
19092023.04.03 16:00close6200.100.678220.641360.69036125.5735238.02
19102023.04.03 16:00close6190.100.678220.641050.69005128.6735366.69
19112023.04.03 16:00close6180.100.678220.640450.68945134.6735501.36
19122023.04.04 00:00sell6380.100.678590.000000.00000
19132023.04.04 00:00modify6380.100.678590.702590.65359
19142023.04.04 04:00sell6390.100.677900.000000.00000
19152023.04.04 04:00modify6390.100.677900.701900.65290
19162023.04.04 08:00sell6400.100.675510.000000.00000
19172023.04.04 08:00modify6400.100.675510.699510.65051
19182023.04.04 12:00sell6410.100.674890.000000.00000
19192023.04.04 12:00modify6410.100.674890.698890.64989
19202023.04.04 16:00sell6420.100.674160.000000.00000
19212023.04.04 16:00modify6420.100.674160.698160.64916
19222023.04.04 20:00sell6430.100.675000.000000.00000
19232023.04.04 20:00modify6430.100.675000.699000.65000
19242023.04.05 00:00sell6440.100.675940.000000.00000
19252023.04.05 00:00modify6440.100.675940.699940.65094
19262023.04.05 04:00sell6450.100.675410.000000.00000
19272023.04.05 04:00modify6450.100.675410.699410.65041
19282023.04.05 08:00sell6460.100.671050.000000.00000
19292023.04.05 08:00modify6460.100.671050.695050.64605
19302023.04.05 12:00sell6470.100.669700.000000.00000
19312023.04.05 12:00modify6470.100.669700.693700.64470
19322023.04.05 16:00sell6480.100.672680.000000.00000
19332023.04.05 16:00modify6480.100.672680.696680.64768
19342023.04.05 20:00sell6490.100.671940.000000.00000
19352023.04.05 20:00modify6490.100.671940.695940.64694
19362023.04.06 00:00sell6500.100.671570.000000.00000
19372023.04.06 00:00modify6500.100.671570.695570.64657
19382023.04.06 04:00sell6510.100.669940.000000.00000
19392023.04.06 04:00modify6510.100.669940.693940.64494
19402023.04.06 08:00sell6520.100.670740.000000.00000
19412023.04.06 08:00modify6520.100.670740.694740.64574
19422023.04.06 12:00sell6530.100.669390.000000.00000
19432023.04.06 12:00modify6530.100.669390.693390.64439
19442023.04.06 16:00sell6540.100.667260.000000.00000
19452023.04.06 16:00modify6540.100.667260.691260.64226
19462023.04.06 20:00sell6550.100.667170.000000.00000
19472023.04.06 20:00modify6550.100.667170.691170.64217
19482023.04.07 00:00sell6560.100.667380.000000.00000
19492023.04.07 00:00modify6560.100.667380.691380.64238
19502023.04.07 04:00sell6570.100.668080.000000.00000
19512023.04.07 04:00modify6570.100.668080.692080.64308
19522023.04.14 16:00close6570.100.670380.692080.64308-21.8735479.49
19532023.04.14 16:00close6560.100.670380.691380.64238-28.8735450.62
19542023.04.14 16:00close6550.100.670380.691170.64217-30.8135419.81
19552023.04.14 16:00close6540.100.670380.691260.64226-29.9135389.90
19562023.04.14 16:00close6530.100.670380.693390.64439-8.6135381.29
19572023.04.14 16:00close6520.100.670380.694740.645744.8935386.18
19582023.04.14 16:00close6510.100.670380.693940.64494-3.1135383.07
19592023.04.14 16:00close6500.100.670380.695570.6465713.1935396.26
19602023.04.14 16:00close6490.100.670380.695940.6469417.3735413.63
19612023.04.14 16:00close6480.100.670380.696680.6476824.7735438.40
19622023.04.14 16:00close6470.100.670380.693700.64470-5.0335433.38
19632023.04.14 16:00close6460.100.670380.695050.646058.4735441.85
19642023.04.14 16:00close6450.100.670380.699410.6504152.0735493.92
19652023.04.14 16:00close6440.100.670380.699940.6509457.3735551.30
19662023.04.14 16:00close6430.100.670380.699000.6500048.1335599.43
19672023.04.14 16:00close6420.100.670380.698160.6491639.7335639.17
19682023.04.14 16:00close6410.100.670380.698890.6498947.0335686.20
19692023.04.14 16:00close6400.100.670380.699510.6505153.2335739.43
19702023.04.14 16:00close6390.100.670380.701900.6529077.1335816.57
19712023.04.14 16:00close6380.100.670380.702590.6535984.0335900.60
19722023.04.14 20:00buy6580.100.670980.000000.00000
19732023.04.14 20:00modify6580.100.670980.646980.69598
19742023.04.16 20:00buy6590.100.670470.000000.00000
19752023.04.16 20:00modify6590.100.670470.646470.69547
19762023.04.17 00:00buy6600.100.670780.000000.00000
19772023.04.17 00:00modify6600.100.670780.646780.69578
19782023.04.17 04:00buy6610.100.671030.000000.00000
19792023.04.17 04:00modify6610.100.671030.647030.69603
19802023.04.17 08:00buy6620.100.670690.000000.00000
19812023.04.17 08:00modify6620.100.670690.646690.69569
19822023.04.17 12:00buy6630.100.671130.000000.00000
19832023.04.17 12:00modify6630.100.671130.647130.69613
19842023.04.17 16:00buy6640.100.669430.000000.00000
19852023.04.17 16:00modify6640.100.669430.645430.69443
19862023.04.17 20:00buy6650.100.670740.000000.00000
19872023.04.17 20:00modify6650.100.670740.646740.69574
19882023.04.18 00:00buy6660.100.670130.000000.00000
19892023.04.18 00:00modify6660.100.670130.646130.69513
19902023.04.18 04:00buy6670.100.671620.000000.00000
19912023.04.18 04:00modify6670.100.671620.647620.69662
19922023.04.18 08:00buy6680.100.673250.000000.00000
19932023.04.18 08:00modify6680.100.673250.649250.69825
19942023.04.18 12:00buy6690.100.674050.000000.00000
19952023.04.18 12:00modify6690.100.674050.650050.69905
19962023.04.18 16:00buy6700.100.672060.000000.00000
19972023.04.18 16:00modify6700.100.672060.648060.69706
19982023.04.18 20:00buy6710.100.673070.000000.00000
19992023.04.18 20:00modify6710.100.673070.649070.69807
20002023.04.19 00:00buy6720.100.673810.000000.00000
20012023.04.19 00:00modify6720.100.673810.649810.69881
20022023.04.19 04:00buy6730.100.673320.000000.00000
20032023.04.19 04:00modify6730.100.673320.649320.69832
20042023.04.19 08:00buy6740.100.671910.000000.00000
20052023.04.19 08:00modify6740.100.671910.647910.69691
20062023.04.19 12:00buy6750.100.670780.000000.00000
20072023.04.19 12:00modify6750.100.670780.646780.69578
20082023.04.19 16:00buy6760.100.671890.000000.00000
20092023.04.19 16:00modify6760.100.671890.647890.69689
20102023.04.19 20:00buy6770.100.671750.000000.00000
20112023.04.19 20:00modify6770.100.671750.647750.69675
20122023.04.20 16:00close6770.100.675230.647750.6967533.6635934.27
20132023.04.20 16:00close6760.100.675230.647890.6968932.2635966.53
20142023.04.20 16:00close6750.100.675230.646780.6957843.3636009.89
20152023.04.20 16:00close6740.100.675230.647910.6969132.0636041.96
20162023.04.20 16:00close6730.100.675230.649320.6983217.9636059.92
20172023.04.20 16:00close6720.100.675230.649810.6988113.0636072.99
20182023.04.20 16:00close6710.100.675230.649070.6980720.0836093.07
20192023.04.20 16:00close6700.100.675230.648060.6970630.1836123.26
20202023.04.20 16:00close6690.100.675230.650050.6990510.2836133.54
20212023.04.20 16:00close6680.100.675230.649250.6982518.2836151.83
20222023.04.20 16:00close6670.100.675230.647620.6966234.5836186.41
20232023.04.20 16:00close6660.100.675230.646130.6951349.4836235.90
20242023.04.20 16:00close6650.100.675230.646740.6957443.0136278.90
20252023.04.20 16:00close6640.100.675230.645430.6944356.1136335.01
20262023.04.20 16:00close6630.100.675230.647130.6961339.1136374.11
20272023.04.20 16:00close6620.100.675230.646690.6956943.5136417.62
20282023.04.20 16:00close6610.100.675230.647030.6960340.1136457.73
20292023.04.20 16:00close6600.100.675230.646780.6957842.6136500.33
20302023.04.20 16:00close6590.100.675230.646470.6954745.3336545.66
20312023.04.20 16:00close6580.100.675230.646980.6959840.2336585.89
20322023.04.20 20:00sell6780.100.673640.000000.00000
20332023.04.20 20:00modify6780.100.673640.697640.64864
20342023.04.21 00:00sell6790.100.674240.000000.00000
20352023.04.21 00:00modify6790.100.674240.698240.64924
20362023.04.21 04:00sell6800.100.671750.000000.00000
20372023.04.21 04:00modify6800.100.671750.695750.64675
20382023.04.21 08:00sell6810.100.668670.000000.00000
20392023.04.21 08:00modify6810.100.668670.692670.64367
20402023.04.21 12:00sell6820.100.669690.000000.00000
20412023.04.21 12:00modify6820.100.669690.693690.64469
20422023.04.21 16:00sell6830.100.668910.000000.00000
20432023.04.21 16:00modify6830.100.668910.692910.64391
20442023.04.21 20:00sell6840.100.669200.000000.00000
20452023.04.21 20:00modify6840.100.669200.693200.64420
20462023.04.23 20:00sell6850.100.668900.000000.00000
20472023.04.23 20:00modify6850.100.668900.692900.64390
20482023.04.24 00:00sell6860.100.669060.000000.00000
20492023.04.24 00:00modify6860.100.669060.693060.64406
20502023.04.24 04:00sell6870.100.667910.000000.00000
20512023.04.24 04:00modify6870.100.667910.691910.64291
20522023.04.24 08:00sell6880.100.668370.000000.00000
20532023.04.24 08:00modify6880.100.668370.692370.64337
20542023.04.24 12:00sell6890.100.668160.000000.00000
20552023.04.24 12:00modify6890.100.668160.692160.64316
20562023.04.24 16:00sell6900.100.667910.000000.00000
20572023.04.24 16:00modify6900.100.667910.691910.64291
20582023.04.24 20:00sell6910.100.669380.000000.00000
20592023.04.24 20:00modify6910.100.669380.693380.64438
20602023.04.25 00:00sell6920.100.670290.000000.00000
20612023.04.25 00:00modify6920.100.670290.694290.64529
20622023.04.25 04:00sell6930.100.667860.000000.00000
20632023.04.25 04:00modify6930.100.667860.691860.64286
20642023.04.25 08:00sell6940.100.665870.000000.00000
20652023.04.25 08:00modify6940.100.665870.689870.64087
20662023.04.25 12:00sell6950.100.665220.000000.00000
20672023.04.25 12:00modify6950.100.665220.689220.64022
20682023.04.25 16:00close6950.100.662800.689220.6402224.2036610.09
20692023.04.25 16:00close6940.100.662800.689870.6408730.7036640.79
20702023.04.25 16:00close6930.100.662800.691860.6428650.6036691.39
20712023.04.25 16:00close6920.100.662800.694290.6452974.9036766.29
20722023.04.25 16:00close6910.100.662800.693380.6443865.9636832.25
20732023.04.25 16:00close6900.100.662800.691910.6429151.2636883.51
20742023.04.25 16:00close6890.100.662800.692160.6431653.7636937.27
20752023.04.25 16:00close6880.100.662800.692370.6433755.8636993.13
20762023.04.25 16:00close6870.100.662800.691910.6429151.2637044.39
20772023.04.25 16:00close6860.100.662800.693060.6440662.7637107.15
20782023.04.25 16:00close6850.100.662800.692900.6439061.3237168.48
20792023.04.25 16:00close6840.100.662800.693200.6442064.3237232.80
20802023.04.25 16:00close6830.100.662800.692910.6439161.4237294.22
20812023.04.25 16:00close6820.100.662800.693690.6446969.2237363.44
20822023.04.25 16:00close6810.100.662800.692670.6436759.0237422.47
20832023.04.25 16:00close6800.100.662800.695750.6467589.8237512.29
20842023.04.25 16:00close6790.100.662800.698240.64924114.7237627.01
20852023.04.25 16:00close6780.100.662800.697640.64864108.8837735.89
20862023.04.26 00:00buy6960.100.663860.000000.00000
20872023.04.26 00:00modify6960.100.663860.639860.68886
20882023.04.26 04:00buy6970.100.660890.000000.00000
20892023.04.26 04:00modify6970.100.660890.636890.68589
20902023.04.26 08:00buy6980.100.661310.000000.00000
20912023.04.26 08:00modify6980.100.661310.637310.68631
20922023.04.26 12:00buy6990.100.660500.000000.00000
20932023.04.26 12:00modify6990.100.660500.636500.68550
20942023.04.26 16:00buy7000.100.661770.000000.00000
20952023.04.26 16:00modify7000.100.661770.637770.68677
20962023.04.26 20:00buy7010.100.659910.000000.00000
20972023.04.26 20:00modify7010.100.659910.635910.68491
20982023.04.27 00:00buy7020.100.661060.000000.00000
20992023.04.27 00:00modify7020.100.661060.637060.68606
21002023.04.27 04:00buy7030.100.660960.000000.00000
21012023.04.27 04:00modify7030.100.660960.636960.68596
21022023.04.27 08:00buy7040.100.662230.000000.00000
21032023.04.27 08:00modify7040.100.662230.638230.68723
21042023.04.27 12:00buy7050.100.662100.000000.00000
21052023.04.27 12:00modify7050.100.662100.638100.68710
21062023.04.27 16:00buy7060.100.661510.000000.00000
21072023.04.27 16:00modify7060.100.661510.637510.68651
21082023.04.27 20:00buy7070.100.663120.000000.00000
21092023.04.27 20:00modify7070.100.663120.639120.68812
21102023.04.28 00:00buy7080.100.663280.000000.00000
21112023.04.28 00:00modify7080.100.663280.639280.68828
21122023.04.28 04:00buy7090.100.663120.000000.00000
21132023.04.28 04:00modify7090.100.663120.639120.68812
21142023.04.28 08:00buy7100.100.659780.000000.00000
21152023.04.28 08:00modify7100.100.659780.635780.68478
21162023.04.28 12:00buy7110.100.658880.000000.00000
21172023.04.28 12:00modify7110.100.658880.634880.68388
21182023.04.28 16:00buy7120.100.661910.000000.00000
21192023.04.28 16:00modify7120.100.661910.637910.68691
21202023.04.28 20:00buy7130.100.661960.000000.00000
21212023.04.28 20:00modify7130.100.661960.637960.68696
21222023.04.30 20:00buy7140.100.661480.000000.00000
21232023.04.30 20:00modify7140.100.661480.637480.68648
21242023.05.01 00:00buy7150.100.661260.000000.00000
21252023.05.01 00:00modify7150.100.661260.637260.68626
21262023.05.02 08:00close7150.100.670100.637260.6862688.0237823.92
21272023.05.02 08:00close7140.100.670100.637480.6864885.4437909.36
21282023.05.02 08:00close7130.100.670100.637960.6869680.6437990.00
21292023.05.02 08:00close7120.100.670100.637910.6869181.1438071.14
21302023.05.02 08:00close7110.100.670100.634880.68388111.4438182.59
21312023.05.02 08:00close7100.100.670100.635780.68478102.4438285.03
21322023.05.02 08:00close7090.100.670100.639120.6881269.0438354.07
21332023.05.02 08:00close7080.100.670100.639280.6882867.4438421.51
21342023.05.02 08:00close7070.100.670100.639120.6881268.6638490.18
21352023.05.02 08:00close7060.100.670100.637510.6865184.7638574.94
21362023.05.02 08:00close7050.100.670100.638100.6871078.8638653.80
21372023.05.02 08:00close7040.100.670100.638230.6872377.5638731.37
21382023.05.02 08:00close7030.100.670100.636960.6859690.2638821.63
21392023.05.02 08:00close7020.100.670100.637060.6860689.2638910.89
21402023.05.02 08:00close7010.100.670100.635910.6849199.6339010.52
21412023.05.02 08:00close7000.100.670100.637770.6867781.0339091.55
21422023.05.02 08:00close6990.100.670100.636500.6855093.7339185.28
21432023.05.02 08:00close6980.100.670100.637310.6863185.6339270.90
21442023.05.02 08:00close6970.100.670100.636890.6858989.8339360.73
21452023.05.02 08:00close6960.100.670100.639860.6888660.1339420.86
21462023.05.02 16:00sell7160.100.666850.000000.00000
21472023.05.02 16:00modify7160.100.666850.690850.64185
21482023.05.02 20:00sell7170.100.666620.000000.00000
21492023.05.02 20:00modify7170.100.666620.690620.64162
21502023.05.03 00:00sell7180.100.667010.000000.00000
21512023.05.03 00:00modify7180.100.667010.691010.64201
21522023.05.03 04:00sell7190.100.666800.000000.00000
21532023.05.03 04:00modify7190.100.666800.690800.64180
21542023.05.03 08:00sell7200.100.666090.000000.00000
21552023.05.03 08:00modify7200.100.666090.690090.64109
21562023.05.03 12:00sell7210.100.666370.000000.00000
21572023.05.03 12:00modify7210.100.666370.690370.64137
21582023.05.03 16:00sell7220.100.667350.000000.00000
21592023.05.03 16:00modify7220.100.667350.691350.64235
21602023.05.03 20:00sell7230.100.666870.000000.00000
21612023.05.03 20:00modify7230.100.666870.690870.64187
21622023.05.04 00:00sell7240.100.664150.000000.00000
21632023.05.04 00:00modify7240.100.664150.688150.63915
21642023.05.04 04:00sell7250.100.668640.000000.00000
21652023.05.04 04:00modify7250.100.668640.692640.64364
21662023.05.04 08:00sell7260.100.667270.000000.00000
21672023.05.04 08:00modify7260.100.667270.691270.64227
21682023.05.04 12:00sell7270.100.667840.000000.00000
21692023.05.04 12:00modify7270.100.667840.691840.64284
21702023.05.04 16:00sell7280.100.667510.000000.00000
21712023.05.04 16:00modify7280.100.667510.691510.64251
21722023.05.04 20:00sell7290.100.669040.000000.00000
21732023.05.04 20:00modify7290.100.669040.693040.64404
21742023.05.05 00:00sell7300.100.669570.000000.00000
21752023.05.05 00:00modify7300.100.669570.693570.64457
21762023.05.05 08:00sell7310.100.673100.000000.00000
21772023.05.05 08:00modify7310.100.673100.697100.64810
21782023.05.05 12:00sell7320.100.672270.000000.00000
21792023.05.05 12:00modify7320.100.672270.696270.64727
21802023.05.05 16:00sell7330.100.674570.000000.00000
21812023.05.05 16:00modify7330.100.674570.698570.64957
21822023.05.05 20:00sell7340.100.674890.000000.00000
21832023.05.05 20:00modify7340.100.674890.698890.64989
21842023.05.07 20:00sell7350.100.674330.000000.00000
21852023.05.07 20:00modify7350.100.674330.698330.64933
21862023.05.11 16:00close7350.100.669530.698330.6493348.9739469.83
21872023.05.11 16:00close7340.100.669530.698890.6498954.5739524.39
21882023.05.11 16:00close7330.100.669530.698570.6495751.3739575.76
21892023.05.11 16:00close7320.100.669530.696270.6472728.3739604.13
21902023.05.11 16:00close7310.100.669530.697100.6481036.6739640.80
21912023.05.11 16:00close7300.100.669530.693570.644571.3739642.16
21922023.05.11 16:00close7290.100.669530.693040.64404-3.7739638.39
21932023.05.11 16:00close7280.100.669530.691510.64251-19.0739619.32
21942023.05.11 16:00close7270.100.669530.691840.64284-15.7739603.55
21952023.05.11 16:00close7260.100.669530.691270.64227-21.4739582.08
21962023.05.11 16:00close7250.100.669530.692640.64364-7.7739574.31
21972023.05.11 16:00close7240.100.669530.688150.63915-52.6739521.63
21982023.05.11 16:00close7230.100.669530.690870.64187-24.9939496.65
21992023.05.11 16:00close7220.100.669530.691350.64235-20.1939476.46
22002023.05.11 16:00close7210.100.669530.690370.64137-29.9939446.47
22012023.05.11 16:00close7200.100.669530.690090.64109-32.7939413.68
22022023.05.11 16:00close7190.100.669530.690800.64180-25.6939387.99
22032023.05.11 16:00close7180.100.669530.691010.64201-23.5939364.41
22042023.05.11 16:00close7170.100.669530.690620.64162-27.3339337.08
22052023.05.11 16:00close7160.100.669530.690850.64185-25.0339312.05
22062023.05.11 20:00buy7360.100.670400.000000.00000
22072023.05.11 20:00modify7360.100.670400.646400.69540
22082023.05.12 00:00buy7370.100.670190.000000.00000
22092023.05.12 00:00modify7370.100.670190.646190.69519
22102023.05.12 04:00buy7380.100.669380.000000.00000
22112023.05.12 04:00modify7380.100.669380.645380.69438
22122023.05.12 08:00buy7390.100.668820.000000.00000
22132023.05.12 08:00modify7390.100.668820.644820.69382
22142023.05.12 12:00buy7400.100.668500.000000.00000
22152023.05.12 12:00modify7400.100.668500.644500.69350
22162023.05.15 00:00buy7410.100.664940.000000.00000
22172023.05.15 00:00modify7410.100.664940.640940.68994
22182023.05.15 04:00buy7420.100.666400.000000.00000
22192023.05.15 04:00modify7420.100.666400.642400.69140
22202023.05.15 08:00buy7430.100.669350.000000.00000
22212023.05.15 08:00modify7430.100.669350.645350.69435
22222023.05.15 12:00buy7440.100.669230.000000.00000
22232023.05.15 12:00modify7440.100.669230.645230.69423
22242023.05.15 16:00buy7450.100.670030.000000.00000
22252023.05.15 16:00modify7450.100.670030.646030.69503
22262023.05.15 20:00buy7460.100.670430.000000.00000
22272023.05.15 20:00modify7460.100.670430.646430.69543
22282023.05.16 00:00buy7470.100.670450.000000.00000
22292023.05.16 00:00modify7470.100.670450.646450.69545
22302023.05.16 04:00buy7480.100.669720.000000.00000
22312023.05.16 04:00modify7480.100.669720.645720.69472
22322023.05.16 08:00buy7490.100.669080.000000.00000
22332023.05.16 08:00modify7490.100.669080.645080.69408
22342023.05.16 12:00buy7500.100.667510.000000.00000
22352023.05.16 12:00modify7500.100.667510.643510.69251
22362023.05.17 00:00buy7510.100.666030.000000.00000
22372023.05.17 00:00modify7510.100.666030.642030.69103
22382023.05.17 04:00buy7520.100.666230.000000.00000
22392023.05.17 04:00modify7520.100.666230.642230.69123
22402023.05.17 12:00buy7530.100.665960.000000.00000
22412023.05.17 12:00modify7530.100.665960.641960.69096
22422023.05.17 16:00buy7540.100.665280.000000.00000
22432023.05.17 16:00modify7540.100.665280.641280.69028
22442023.05.17 20:00buy7550.100.666520.000000.00000
22452023.05.17 20:00modify7550.100.666520.642520.69152
22462023.05.31 16:00s/l7360.100.646400.646400.69540-246.8239065.24
22472023.05.31 16:00s/l7460.100.646430.646430.69543-246.0638819.18
22482023.05.31 16:00s/l7470.100.646450.646450.69545-245.6838573.49
22492023.05.31 16:00buy7560.100.647500.000000.00000
22502023.05.31 16:00modify7560.100.647500.623500.67250
22512023.05.31 20:00s/l7370.100.646190.646190.69519-246.4438327.05
22522023.05.31 20:00s/l7450.100.646030.646030.69503-246.0638080.99
22532023.05.31 20:00buy7570.100.650570.000000.00000
22542023.05.31 20:00modify7570.100.650570.626570.67557
22552023.06.01 00:00buy7580.100.650870.000000.00000
22562023.06.01 00:00modify7580.100.650870.626870.67587
22572023.06.01 04:00buy7590.100.651710.000000.00000
22582023.06.01 04:00modify7590.100.651710.627710.67671
22592023.06.01 08:00buy7600.100.649400.000000.00000
22602023.06.01 08:00modify7600.100.649400.625400.67440
22612023.06.02 04:00close7600.100.661450.625400.67440120.1238201.11
22622023.06.02 04:00close7590.100.661450.627710.6767197.0238298.14
22632023.06.02 04:00close7580.100.661450.626870.67587105.4238403.56
22642023.06.02 04:00close7570.100.661450.626570.67557107.2838510.84
22652023.06.02 04:00close7560.100.661450.623500.67250137.9838648.83
22662023.06.02 04:00close7550.100.661450.642520.69152-57.5238591.31
22672023.06.02 04:00close7540.100.661450.641280.69028-45.1238546.19
22682023.06.02 04:00close7530.100.661450.641960.69096-51.9238494.27
22692023.06.02 04:00close7520.100.661450.642230.69123-54.6238439.66
22702023.06.02 04:00close7510.100.661450.642030.69103-52.6238387.04
22712023.06.02 04:00close7500.100.661450.643510.69251-67.8038319.24
22722023.06.02 04:00close7490.100.661450.645080.69408-83.5038235.74
22732023.06.02 04:00close7480.100.661450.645720.69472-89.9038145.85
22742023.06.02 04:00close7440.100.661450.645230.69423-85.3838060.47
22752023.06.02 04:00close7430.100.661450.645350.69435-86.5837973.90
22762023.06.02 04:00close7420.100.661450.642400.69140-57.0837916.82
22772023.06.02 04:00close7410.100.661450.640940.68994-42.4837874.34
22782023.06.02 04:00close7400.100.661450.644500.69350-78.4537795.89
22792023.06.02 04:00close7390.100.661450.644820.69382-81.6537714.24
22802023.06.02 04:00close7380.100.661450.645380.69438-87.2537626.98
22812023.06.02 08:00sell7610.100.660990.000000.00000
22822023.06.02 08:00modify7610.100.660990.684990.63599
22832023.06.02 12:00sell7620.100.661830.000000.00000
22842023.06.02 12:00modify7620.100.661830.685830.63683
22852023.06.02 16:00sell7630.100.661450.000000.00000
22862023.06.02 16:00modify7630.100.661450.685450.63645
22872023.06.02 20:00sell7640.100.660890.000000.00000
22882023.06.02 20:00modify7640.100.660890.684890.63589
22892023.06.04 20:00sell7650.100.659510.000000.00000
22902023.06.04 20:00modify7650.100.659510.683510.63451
22912023.06.05 00:00sell7660.100.659680.000000.00000
22922023.06.05 00:00modify7660.100.659680.683680.63468
22932023.06.05 04:00sell7670.100.660620.000000.00000
22942023.06.05 04:00modify7670.100.660620.684620.63562
22952023.06.05 08:00sell7680.100.659290.000000.00000
22962023.06.05 08:00modify7680.100.659290.683290.63429
22972023.06.05 12:00sell7690.100.658500.000000.00000
22982023.06.05 12:00modify7690.100.658500.682500.63350
22992023.06.05 16:00sell7700.100.662450.000000.00000
23002023.06.05 16:00modify7700.100.662450.686450.63745
23012023.06.05 20:00sell7710.100.661530.000000.00000
23022023.06.05 20:00modify7710.100.661530.685530.63653
23032023.06.06 00:00sell7720.100.661250.000000.00000
23042023.06.06 00:00modify7720.100.661250.685250.63625
23052023.06.06 04:00sell7730.100.661710.000000.00000
23062023.06.06 04:00modify7730.100.661710.685710.63671
23072023.06.06 08:00sell7740.100.666340.000000.00000
23082023.06.06 08:00modify7740.100.666340.690340.64134
23092023.06.06 12:00sell7750.100.666170.000000.00000
23102023.06.06 12:00modify7750.100.666170.690170.64117
23112023.06.06 20:00sell7760.100.667170.000000.00000
23122023.06.06 20:00modify7760.100.667170.691170.64217
23132023.06.07 04:00sell7770.100.667490.000000.00000
23142023.06.07 04:00modify7770.100.667490.691490.64249
23152023.06.07 08:00sell7780.100.667300.000000.00000
23162023.06.07 08:00modify7780.100.667300.691300.64230
23172023.06.07 12:00sell7790.100.669660.000000.00000
23182023.06.07 12:00modify7790.100.669660.693660.64466
23192023.06.07 16:00sell7800.100.665920.000000.00000
23202023.06.07 16:00modify7800.100.665920.689920.64092
23212023.06.14 16:00s/l7650.100.683510.683510.63451-238.3937388.59
23222023.06.14 16:00s/l7660.100.683680.683680.63468-238.5537150.04
23232023.06.14 16:00s/l7680.100.683290.683290.63429-238.5536911.50
23242023.06.14 16:00s/l7690.100.682500.682500.63350-238.5536672.95
23252023.06.14 20:00sell7810.100.679040.000000.00000
23262023.06.14 20:00modify7810.100.679040.703040.65404
23272023.06.15 00:00sell7820.100.679590.000000.00000
23282023.06.15 00:00modify7820.100.679590.703590.65459
23292023.06.15 04:00sell7830.100.679960.000000.00000
23302023.06.15 04:00modify7830.100.679960.703960.65496
23312023.06.15 08:00sell7840.100.681770.000000.00000
23322023.06.15 08:00modify7840.100.681770.705770.65677
23332023.06.15 16:00s/l7610.100.684990.684990.63599-237.9036435.04
23342023.06.15 16:00s/l7620.100.685830.685830.63683-237.9036197.14
23352023.06.15 16:00s/l7630.100.685450.685450.63645-237.9035959.23
23362023.06.15 16:00s/l7640.100.684890.684890.63589-237.9035721.33
23372023.06.15 16:00s/l7670.100.684620.684620.63562-238.0735483.26
23382023.06.15 16:00s/l7700.100.686450.686450.63745-238.0735245.20
23392023.06.15 16:00s/l7710.100.685530.685530.63653-238.0735007.13
23402023.06.15 16:00s/l7720.100.685250.685250.63625-238.2334768.91
23412023.06.15 16:00s/l7730.100.685710.685710.63671-238.2334530.68
23422023.06.15 16:00sell7850.100.686890.000000.00000
23432023.06.15 16:00modify7850.100.686890.710890.66189
23442023.06.15 20:00sell7860.100.688680.000000.00000
23452023.06.15 20:00modify7860.100.688680.712680.66368
23462023.06.16 00:00sell7870.100.687900.000000.00000
23472023.06.16 00:00modify7870.100.687900.711900.66290
23482023.06.16 04:00sell7880.100.687050.000000.00000
23492023.06.16 04:00modify7880.100.687050.711050.66205
23502023.06.16 08:00s/l7750.100.690170.690170.64117-238.0734292.61
23512023.06.16 08:00s/l7800.100.689920.689920.64092-238.2334054.39
23522023.06.16 08:00sell7890.100.687530.000000.00000
23532023.06.16 08:00modify7890.100.687530.711530.66253
23542023.06.16 12:00sell7900.100.687410.000000.00000
23552023.06.16 12:00modify7900.100.687410.711410.66241
23562023.06.16 16:00sell7910.100.686350.000000.00000
23572023.06.16 16:00modify7910.100.686350.710350.66135
23582023.06.16 20:00sell7920.100.686970.000000.00000
23592023.06.16 20:00modify7920.100.686970.710970.66197
23602023.06.18 20:00sell7930.100.687690.000000.00000
23612023.06.18 20:00modify7930.100.687690.711690.66269
23622023.06.19 00:00sell7940.100.687150.000000.00000
23632023.06.19 00:00modify7940.100.687150.711150.66215
23642023.06.19 04:00sell7950.100.683700.000000.00000
23652023.06.19 04:00modify7950.100.683700.707700.65870
23662023.06.20 12:00close7950.100.678720.707700.6587049.9634104.35
23672023.06.20 12:00close7940.100.678720.711150.6621584.4634188.81
23682023.06.20 12:00close7930.100.678720.711690.6626990.0234278.83
23692023.06.20 12:00close7920.100.678720.710970.6619782.8234361.66
23702023.06.20 12:00close7910.100.678720.710350.6613576.6234438.28
23712023.06.20 12:00close7900.100.678720.711410.6624187.2234525.50
23722023.06.20 12:00close7890.100.678720.711530.6625388.4234613.92
23732023.06.20 12:00close7880.100.678720.711050.6620583.6234697.55
23742023.06.20 12:00close7870.100.678720.711900.6629092.1234789.67
23752023.06.20 12:00close7860.100.678720.712680.66368100.0834889.75
23762023.06.20 12:00close7850.100.678720.710890.6618982.1834971.94
23772023.06.20 12:00close7840.100.678720.705770.6567730.9835002.92
23782023.06.20 12:00close7830.100.678720.703960.6549612.8835015.80
23792023.06.20 12:00close7820.100.678720.703590.654599.1835024.99
23802023.06.20 12:00close7810.100.678720.703040.654044.1735029.15
23812023.06.20 12:00close7790.100.678720.693660.64466-88.5034940.65
23822023.06.20 12:00close7780.100.678720.691300.64230-112.1034828.55
23832023.06.20 12:00close7770.100.678720.691490.64249-110.2034718.34
23842023.06.20 12:00close7760.100.678720.691170.64217-113.2434605.10
23852023.06.20 12:00close7740.100.678720.690340.64134-121.5434483.56
23862023.06.20 20:00buy7960.100.678950.000000.00000
23872023.06.20 20:00modify7960.100.678950.654950.70395
23882023.06.21 00:00buy7970.100.679230.000000.00000
23892023.06.21 00:00modify7970.100.679230.655230.70423
23902023.06.21 04:00buy7980.100.679400.000000.00000
23912023.06.21 04:00modify7980.100.679400.655400.70440
23922023.06.21 08:00buy7990.100.676680.000000.00000
23932023.06.21 08:00modify7990.100.676680.652680.70168
23942023.06.21 12:00buy8000.100.676310.000000.00000
23952023.06.21 12:00modify8000.100.676310.652310.70131
23962023.06.21 16:00buy8010.100.678280.000000.00000
23972023.06.21 16:00modify8010.100.678280.654280.70328
23982023.06.21 20:00buy8020.100.680000.000000.00000
23992023.06.21 20:00modify8020.100.680000.656000.70500
24002023.06.22 00:00buy8030.100.680130.000000.00000
24012023.06.22 00:00modify8030.100.680130.656130.70513
24022023.06.22 04:00buy8040.100.679190.000000.00000
24032023.06.22 04:00modify8040.100.679190.655190.70419
24042023.06.22 08:00buy8050.100.678980.000000.00000
24052023.06.22 08:00modify8050.100.678980.654980.70398
24062023.06.22 12:00buy8060.100.678810.000000.00000
24072023.06.22 12:00modify8060.100.678810.654810.70381
24082023.06.22 16:00buy8070.100.675520.000000.00000
24092023.06.22 16:00modify8070.100.675520.651520.70052
24102023.06.22 20:00buy8080.100.676010.000000.00000
24112023.06.22 20:00modify8080.100.676010.652010.70101
24122023.06.23 00:00buy8090.100.676170.000000.00000
24132023.06.23 00:00modify8090.100.676170.652170.70117
24142023.06.23 16:00buy8100.100.668870.000000.00000
24152023.06.23 16:00modify8100.100.668870.644870.69387
24162023.06.26 00:00buy8110.100.668340.000000.00000
24172023.06.26 00:00modify8110.100.668340.644340.69334
24182023.06.26 04:00buy8120.100.669150.000000.00000
24192023.06.26 04:00modify8120.100.669150.645150.69415
24202023.06.26 08:00buy8130.100.668090.000000.00000
24212023.06.26 08:00modify8130.100.668090.644090.69309
24222023.06.26 12:00buy8140.100.668500.000000.00000
24232023.06.26 12:00modify8140.100.668500.644500.69350
24242023.06.26 16:00buy8150.100.668280.000000.00000
24252023.06.26 16:00modify8150.100.668280.644280.69328
24262023.06.30 23:59close at stop8150.100.665940.644280.69328-25.6734457.88
24272023.06.30 23:59close at stop8140.100.665940.644500.69350-27.8734430.01
24282023.06.30 23:59close at stop8130.100.665940.644090.69309-23.7734406.24
24292023.06.30 23:59close at stop8120.100.665940.645150.69415-34.3734371.86
24302023.06.30 23:59close at stop8110.100.665940.644340.69334-26.2734345.59
24312023.06.30 23:59close at stop8100.100.665940.644870.69387-31.9534313.64
24322023.06.30 23:59close at stop8090.100.665940.652170.70117-104.9534208.69
24332023.06.30 23:59close at stop8080.100.665940.652010.70101-103.7334104.96
24342023.06.30 23:59close at stop8070.100.665940.651520.70052-98.8334006.13
24352023.06.30 23:59close at stop8060.100.665940.654810.70381-131.7333874.40
24362023.06.30 23:59close at stop8050.100.665940.654980.70398-133.4333740.97
24372023.06.30 23:59close at stop8040.100.665940.655190.70419-135.5333605.44
24382023.06.30 23:59close at stop8030.100.665940.656130.70513-144.9333460.51
24392023.06.30 23:59close at stop8020.100.665940.656000.70500-144.7733315.74
24402023.06.30 23:59close at stop8010.100.665940.654280.70328-127.5733188.17
24412023.06.30 23:59close at stop8000.100.665940.652310.70131-107.8733080.31
24422023.06.30 23:59close at stop7990.100.665940.652680.70168-111.5732968.74
24432023.06.30 23:59close at stop7980.100.665940.655400.70440-138.7732829.97
24442023.06.30 23:59close at stop7970.100.665940.655230.70423-137.0732692.91
24452023.06.30 23:59close at stop7960.100.665940.654950.70395-134.6532558.26